SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 3.8.1995 | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.9.1996 | 175.00 | 0.00% | 1 575 | 9 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 237.00 | -4.81% | 4 029 | 17 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 230.00 | 0.00% | 11 730 | 51 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 240.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 396 | 28 | ||||||
| 19.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
| 10.1.1996 | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| 22.11.1995 | 181.30 | 0.00% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| 10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| 7.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.50 | -10.00% | 2 093 | 14 | ||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| ||||||||||||||
