SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | 199.00 | +10.00% | 2 786 | 14 | ||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 158.00 | -1.86% | 10 270 | 65 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 161.00 | +4.83% | 4 669 | 29 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 153.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 113.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 103.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|