SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						0.00%	0	0
4.7.1995	107.73	0.00%	0	0		0.00%	0	0
3.7.1995	107.73	0.00%	0	0		+2.00%	0	0
30.6.1995	107.73	0.00%	0	0		0.00%	0	0
29.6.1995	107.73	0.00%	0	0		0.00%	0	0
28.6.1995	107.73	-4.99%	7 541	70		0.00%	0	0
27.6.1995	113.39	0.00%	0	0		0.00%	0	0
26.6.1995	113.39	0.00%	0	0		0.00%	0	0
23.6.1995	113.39	0.00%	0	0		+2.00%	0	0
22.6.1995	113.39	0.00%	0	0		0.00%	0	0
21.6.1995	113.39	0.00%	0	0		0.00%	0	0
20.6.1995	113.39	0.00%	0	0		0.00%	0	0
19.6.1995	113.39	0.00%	0	0		0.00%	0	0
16.6.1995	113.39	0.00%	0	0		+10.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
13.6.1995	125.63	+4.99%	3 141	25	104.00	-8.00%	7 280	70
12.6.1995	119.65	+4.99%	1 675	14	115.00	-1.00%	4 315	38
9.6.1995	113.96	+4.99%	0	0		+7.00%	0	0
8.6.1995	108.54	+4.99%	1 628	15	107.00	-3.00%	5 350	50
7.6.1995	103.38	0.00%	0	0		+10.00%	0	0
6.6.1995	103.38	0.00%	0	0		0.00%	0	0
5.6.1995	103.38	+4.99%	0	0		0.00%	0	0
2.6.1995	98.46	+4.99%	0	0		0.00%	0	0
1.6.1995	93.78	+4.99%	0	0		0.00%	0	0
31.5.1995	89.32	+499.00%	16 792	188		0.00%	0	0
30.5.1995	85.07	+499.00%	0	0		0.00%	0	0
29.5.1995	81.02	+498.00%	4 537	56		0.00%	0	0
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
25.5.1995	73.50	+500.00%	0	0		0.00%	0	0
24.5.1995	70.00	+101.00%	6 580	94		+5.00%	0	0
23.5.1995	69.30	+500.00%	0	0	95.00	0.00%	4 370	46
22.5.1995			0	0		+6.00%	0	0
19.5.1995	66.00	+54.00%	4 224	64		0.00%	0	0
18.5.1995	65.64	+499.00%	0	0		0.00%	0	0
17.5.1995	62.52	+498.00%	0	0		0.00%	0	0
16.5.1995	59.55	+498.00%	0	0	90.00	0.00%	4 500	50
15.5.1995	56.72	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	54.02	-499.00%	2 701	50		0.00%	0	0
9.5.1995	56.86	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	59.85	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	57.00	-337.00%	1 539	27		0.00%	0	0
25.4.1995	58.99	-499.00%	0	0		+7.00%	0	0
24.4.1995	62.09	-498.00%	0	0		0.00%	0	0
21.4.1995	65.35	-498.00%	0	0		0.00%	0	0
20.4.1995	68.78	-500.00%	0	0		0.00%	0	0
19.4.1995	72.40	+498.00%	0	0		0.00%	0	0
18.4.1995	68.96	-498.00%	12 275	178		0.00%	0	0
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
13.4.1995	69.13	-498.00%	4 839	70		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›