SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	240.00	0.00%	0	0	224.00	0.00%	15 680	70
9.7.1996	240.00	+4.80%	0	0	224.00	0.00%	3 136	14
8.7.1996	229.00	+4.56%	0	0		+10.00%	0	0
5.7.1996
4.7.1996	219.00	+4.78%	0	0	204.10	-2.00%	204	1
3.7.1996	209.00	0.00%	0	0	207.50	-4.00%	21 580	104
2.7.1996	209.00	0.00%	0	0		+4.00%	0	0
1.7.1996	209.00	0.00%	0	0	207.80	-4.00%	5 818	28
28.6.1996	209.00	0.00%	0	0		+1.00%	0	0
27.6.1996	209.00	-4.56%	2 926	14		+2.00%	0	0
26.6.1996	219.00	+4.78%	0	0		0.00%	0	0
25.6.1996	209.00	+4.76%	0	0	210.00	0.00%	4 200	20
24.6.1996	199.50	+5.00%	5 586	28		0.00%	0	0
21.6.1996	190.00	-5.00%	19 000	100		0.00%	0	0
20.6.1996	200.00	+4.16%	20 000	100		-1.00%	0	0
19.6.1996	192.00	0.00%	0	0		+1.00%	0	0
18.6.1996	192.00	0.00%	0	0		0.00%	0	0
17.6.1996	192.00	0.00%	0	0	210.00	0.00%	23 940	114
14.6.1996	192.00	0.00%	0	0		0.00%	0	0
13.6.1996	192.00	0.00%	0	0		0.00%	0	0
12.6.1996	192.00	+2.67%	960	5	209.50	0.00%	2 095	10
11.6.1996	187.00	-4.59%	935	5		0.00%	0	0
10.6.1996	196.00	-4.85%	980	5		0.00%	0	0
7.6.1996	206.00	-4.62%	1 030	5		0.00%	0	0
6.6.1996	216.00	0.00%	0	0		+9.00%	0	0
5.6.1996	216.00	-4.84%	4 320	20	191.00	-5.00%	1 910	10
4.6.1996	227.00	0.00%	2 270	10		-9.00%	0	0
3.6.1996	227.00	0.00%	0	0	220.00	+5.00%	21 583	98
31.5.1996	227.00	0.00%	0	0	210.00	-5.00%	2 940	14
30.5.1996	227.00	0.00%	0	0		0.00%	0	0
29.5.1996	227.00	0.00%	3 178	14		+1.00%	0	0
28.5.1996	227.00	0.00%	0	0	220.00	-7.00%	28 152	129
27.5.1996	227.00	0.00%	2 270	10		+5.00%	0	0
24.5.1996	227.00	0.00%	0	0		+3.00%	0	0
23.5.1996	227.00	+0.44%	1 816	8	218.00	-7.00%	25 288	116
22.5.1996	226.00	0.00%	4 746	21		+5.00%	0	0
21.5.1996	226.00	0.00%	7 910	35		+1.00%	0	0
20.5.1996	226.00	0.00%	0	0	222.10	-1.00%	3 109	14
17.5.1996	226.00	0.00%	0	0		0.00%	0	0
16.5.1996	226.00	0.00%	0	0	224.10	-3.00%	4 482	20
15.5.1996	226.00	0.00%	0	0	230.00	+3.00%	2 300	10
14.5.1996	226.00	0.00%	17 628	78	224.10	0.00%	4 482	20
13.5.1996	226.00	0.00%	0	0		0.00%	0	0
10.5.1996	226.00	+0.44%	3 164	14	224.10	0.00%	4 482	20
9.5.1996	225.00	0.00%	0	0		+4.00%	0	0
7.5.1996	225.00	+1.35%	3 150	14	215.50	-6.00%	2 586	12
6.5.1996	222.00	+0.45%	10 212	46	230.00	+3.00%	3 220	14
3.5.1996	221.00	0.00%	13 702	62	226.00	-1.00%	5 794	26
2.5.1996	221.00	0.00%	0	0		-2.00%	0	0
30.4.1996	221.00	0.00%	0	0	230.00	+2.00%	2 300	10
29.4.1996	221.00	0.00%	0	0		0.00%	0	0
26.4.1996	221.00	0.00%	0	0		0.00%	0	0
25.4.1996	221.00	0.00%	0	0		+3.00%	0	0
24.4.1996	221.00	+0.45%	3 094	14	217.50	-4.00%	6 090	28
23.4.1996	220.00	0.00%	12 320	56		-1.00%	0	0
22.4.1996	220.00	-3.50%	36 300	165	230.10	-1.00%	2 301	10
19.4.1996	228.00	0.00%	0	0	230.00	-3.00%	13 048	56
18.4.1996	228.00	0.00%	0	0		0.00%	0	0
17.4.1996	228.00	0.00%	0	0		0.00%	0	0
16.4.1996	228.00	+1.33%	13 224	58		+8.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›