SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	80.24	+499.00%	0	0
13.2.1995	80.65	-499.00%	0	0		+2.00%	0	0
29.5.1995	81.02	+498.00%	4 537	56		0.00%	0	0
16.12.1994	81.05	-499.00%	0	0
29.3.1994	81.21	-999.00%	0	0
12.12.1994	81.25	+498.00%	0	0
7.12.1994	81.46	-499.00%	0	0
7.10.1994	81.46	-499.00%	0	0
29.11.1996	81.90	0.00%	0	0		+4.86%	0
28.11.1996	81.90	-10.00%	0	0		+9.09%	0
10.2.1995	84.89	-499.00%	0	0		0.00%	0	0
30.5.1995	85.07	+499.00%	0	0		0.00%	0	0
10.1.1995	85.10	+499.00%	0	0		-5.00%	0	0
15.12.1994	85.31	+499.00%	0	0
11.10.1994	85.53	+499.00%	0	0
6.10.1994	85.74	-499.00%	0	0
29.11.1994	85.74	-499.00%	0	0
16.6.1994	86.51	+999.00%	0	0
9.5.1994	86.67	-1 000.00%	0	0
31.5.1995	89.32	+499.00%	16 792	188		0.00%	0	0
31.3.1994	89.33	+999.00%	0	0
25.1.1995	89.35	+499.00%	0	0		0.00%	0	0
12.10.1994	89.80	+499.00%	0	0
28.3.1994	90.23	-999.00%	0	0
23.9.1994	90.25	-500.00%	0	0
28.11.1994	90.25	-500.00%	0	0
27.11.1996	91.00	0.00%	0	0	66.00	-9.58%	3 300	50
26.11.1996	91.00	0.00%	0	0		-9.87%	0
25.11.1996	91.00	0.00%	0	0		-8.98%	0
22.11.1996	91.00	0.00%	0	0		-9.18%	0
21.11.1996	91.00	0.00%	0	0		-9.25%	0
20.11.1996	91.00	0.00%	0	0		-9.24%	0
19.11.1996	91.00	0.00%	0	0		-9.50%	0
18.11.1996	91.00	0.00%	4 186	46		-4.71%	0
15.11.1996	91.00	0.00%	0	0		0.00%	0
14.11.1996	91.00	0.00%	0	0		-1.07%	0
13.11.1996	91.00	0.00%	0	0		-9.41%	0
12.11.1996	91.00	0.00%	0	0		-4.93%	0
11.11.1996	91.00	0.00%	0	0		0.00%	0
8.11.1996	91.00	0.00%	0	0		0.00%	0
7.11.1996	91.00	0.00%	0	0		0.00%	0
6.11.1996	91.00	0.00%	0	0		0.00%	0
5.11.1996	91.00	0.00%	0	0		0.00%	0
4.11.1996	91.00	-2.17%	2 730	30		0.00%	0
1.11.1996	93.02	0.00%	0	0		0.00%	0
31.10.1996	93.02	-9.99%	0	0	0.00	-10.00%	0	0
1.6.1995	93.78	+4.99%	0	0		0.00%	0	0
13.10.1994	94.29	+500.00%	0	0
25.10.1994	95.00	0.00%	950	10
24.10.1994	95.00	0.00%	380	4
21.10.1994	95.00	0.00%	6 650	70
17.10.1994	95.00	0.00%	950	10
14.10.1994	95.00	+75.00%	2 280	24
22.9.1994	95.00	-500.00%	0	0
27.6.1994	95.16	+999.00%	0	0
5.5.1994	96.30	-1 000.00%	1 926	20
7.4.1994	98.26	+999.00%	1 376	14
2.6.1995	98.46	+4.99%	0	0		0.00%	0	0
13.7.1995	100.00	-2.29%	12 800	128		0.00%	0	0
14.7.1994	100.00	0.00%	2 000	20
‹‹ First 20    ‹ Previous 60 Next 60 ›