SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	166.25	0.00%	0	0		0.00%	0	0
6.9.1995	166.25	-5.00%	33 583	202		0.00%	0	0
25.8.1995	166.00	-1.19%	30 212	182	150.00	-9.00%	7 500	50
13.10.1995	165.00	0.00%	0	0		0.00%	0	0
12.10.1995	165.00	-2.94%	31 020	188		0.00%	0	0
21.9.1995	163.80	+5.00%	0	0
15.8.1995	162.75	+5.00%	0	0	147.00	-8.00%	1 470	10
8.9.1995	161.00	-3.15%	16 100	100	160.00	+3.00%	8 000	50
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
3.11.1995	161.00	0.00%	0	0		0.00%	0	0
2.11.1995	161.00	0.00%	23 345	145		+5.00%	0	0
1.11.1995	161.00	0.00%	0	0		0.00%	0	0
31.10.1995	161.00	0.00%	0	0		+2.00%	0	0
30.10.1995	161.00	+0.62%	4 508	28	147.50	-2.00%	1 475	10
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.10.1995	160.00	+1.91%	12 800	80		0.00%	0	0
10.11.1995	159.39	0.00%	0	0		+5.00%	0	0
9.11.1995	159.39	-10.00%	36 819	231	150.00	-5.00%	1 500	10
9.8.1995	158.00	0.00%	0	0		0.00%	0	0
8.8.1995	158.00	0.00%	3 318	21		0.00%	0	0
7.8.1995	158.00	0.00%	0	0	149.50	-10.00%	2 093	14
4.8.1995	158.00	0.00%	0	0	165.00	0.00%	20 859	126
3.8.1995	158.00	0.00%	0	0		-16.00%	0	0
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
24.10.1995	157.00	0.00%	0	0
23.10.1995	157.00	0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
19.10.1995	157.00	-7.64%	31 400	200	150.00	0.00%	15 000	100
20.9.1995	156.00	0.00%	0	0
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
18.9.1995	156.00	0.00%	0	0	150.00	-3.00%	1 500	10
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
13.9.1995	155.00	0.00%	0	0		-1.00%	0	0
12.9.1995	155.00	0.00%	0	0		-1.00%	0	0
11.9.1995	155.00	-3.72%	8 370	54		-2.00%	0	0
14.8.1995	155.00	0.00%	0	0	159.00	+6.00%	35 616	224
11.8.1995	155.00	0.00%	0	0	150.00	+2.00%	7 640	51
10.8.1995	155.00	-1.89%	21 700	140	147.50	-2.00%	2 065	14
26.7.1995	153.96	+4.99%	4 619	30		0.00%	0	0
31.7.1995	153.58	+4.99%	0	0		+10.00%	0	0
25.7.1995	146.63	+4.99%	4 106	28		0.00%	0	0
28.7.1995	146.27	0.00%	0	0		0.00%	0	0
27.7.1995	146.27	-4.99%	40 956	280		0.00%	0	0
24.7.1995	139.65	+5.00%	0	0	150.00	+7.00%	4 350	29
21.7.1995	133.00	+4.72%	7 980	60		0.00%	0	0
20.7.1995	127.00	+4.72%	3 556	28		0.00%	0	0
13.6.1995	125.63	+4.99%	3 141	25	104.00	-8.00%	7 280	70
27.1.1994	125.00	-5 000.00%	1 250	10
24.2.1994	123.75	+1 000.00%	0	0
19.7.1995	121.27	+4.99%	0	0		0.00%	0	0
12.6.1995	119.65	+4.99%	1 675	14	115.00	-1.00%	4 315	38
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
26.4.1994	118.88	+999.00%	13 315	112
18.7.1995	115.50	+5.00%	0	0	140.00	0.00%	4 620	33
9.6.1995	113.96	+4.99%	0	0		+7.00%	0	0
27.6.1995	113.39	0.00%	0	0		0.00%	0	0
26.6.1995	113.39	0.00%	0	0		0.00%	0	0
23.6.1995	113.39	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›