SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	240.00	0.00%	0	0		+2.00%	0	0
12.1.1996	240.00	-0.82%	6 720	28	309.00	-10.00%	20 703	67
29.1.1996	240.00	0.00%	0	0		0.00%	0	0
26.1.1996	240.00	+3.89%	8 880	37		0.00%	0	0
10.7.1996	240.00	0.00%	0	0	224.00	0.00%	15 680	70
9.7.1996	240.00	+4.80%	0	0	224.00	0.00%	3 136	14
13.8.1996	237.00	-4.81%	4 029	17		-10.00%	0	0
10.4.1996	236.00	0.00%	0	0		+5.00%	0	0
9.4.1996	236.00	0.00%	0	0	229.10	-5.00%	3 207	14
5.4.1996	236.00	0.00%	0	0		0.00%	0	0
4.4.1996	236.00	0.00%	0	0		0.00%	0	0
3.4.1996	236.00	0.00%	0	0		0.00%	0	0
2.4.1996	236.00	+2.16%	6 608	28		0.00%	0	0
16.2.1996	235.00	0.00%	0	0	235.00	0.00%	11 280	48
15.2.1996	235.00	0.00%	0	0	235.30	0.00%	23 530	100
14.2.1996	235.00	0.00%	0	0		+11.00%	0	0
13.2.1996	235.00	0.00%	6 580	28		+12.00%	0	0
12.2.1996	235.00	-2.08%	31 960	136		+10.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
25.1.1996	231.00	0.00%	0	0		-7.00%	0	0
24.1.1996	231.00	-3.75%	18 480	80	217.00	-3.00%	6 293	29
1.4.1996	231.00	0.00%	0	0		0.00%	0	0
29.3.1996	231.00	-4.93%	32 340	140		0.00%	0	0
14.3.1996	230.00	0.00%	3 220	14		0.00%	0	0
13.3.1996	230.00	0.00%	0	0		+6.00%	0	0
12.3.1996	230.00	0.00%	0	0	219.50	-5.00%	9 000	41
11.3.1996	230.00	0.00%	0	0		+1.00%	0	0
8.3.1996	230.00	0.00%	0	0	228.00	0.00%	19 152	84
7.3.1996	230.00	0.00%	0	0		+8.00%	0	0
6.3.1996	230.00	0.00%	0	0	212.00	-2.00%	5 724	27
5.3.1996	230.00	0.00%	0	0	217.00	-5.00%	3 038	14
4.3.1996	230.00	0.00%	0	0		0.00%	0	0
1.3.1996	230.00	0.00%	11 500	50		+1.00%	0	0
29.2.1996	230.00	0.00%	920	4	225.00	0.00%	3 150	14
28.2.1996	230.00	0.00%	0	0	230.00	-1.00%	21 750	97
27.2.1996	230.00	0.00%	55 200	240		0.00%	0	0
26.2.1996	230.00	0.00%	6 440	28		0.00%	0	0
23.2.1996	230.00	+2.22%	920	4		0.00%	0	0
21.2.1996	230.00	0.00%	0	0	214.50	-8.00%	5 792	27
20.2.1996	230.00	0.00%	11 730	51		-10.00%	0	0
19.2.1996	230.00	-2.12%	2 990	13		+9.00%	0	0
8.7.1996	229.00	+4.56%	0	0		+10.00%	0	0
19.4.1996	228.00	0.00%	0	0	230.00	-3.00%	13 048	56
18.4.1996	228.00	0.00%	0	0		0.00%	0	0
17.4.1996	228.00	0.00%	0	0		0.00%	0	0
16.4.1996	228.00	+1.33%	13 224	58		+8.00%	0	0
4.6.1996	227.00	0.00%	2 270	10		-9.00%	0	0
3.6.1996	227.00	0.00%	0	0	220.00	+5.00%	21 583	98
31.5.1996	227.00	0.00%	0	0	210.00	-5.00%	2 940	14
30.5.1996	227.00	0.00%	0	0		0.00%	0	0
29.5.1996	227.00	0.00%	3 178	14		+1.00%	0	0
28.5.1996	227.00	0.00%	0	0	220.00	-7.00%	28 152	129
27.5.1996	227.00	0.00%	2 270	10		+5.00%	0	0
24.5.1996	227.00	0.00%	0	0		+3.00%	0	0
23.5.1996	227.00	+0.44%	1 816	8	218.00	-7.00%	25 288	116
22.5.1996	226.00	0.00%	4 746	21		+5.00%	0	0
21.5.1996	226.00	0.00%	7 910	35		+1.00%	0	0
20.5.1996	226.00	0.00%	0	0	222.10	-1.00%	3 109	14
‹‹ First 20    ‹ Previous 60 Next 60 ›