SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 303.00 | +4.48% | 3 030 | 10 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 110.00 | +4.76% | 3 080 | 28 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||||
| 13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
| 7.5.1996 | 225.00 | +1.35% | 3 150 | 14 | 215.50 | -6.00% | 2 586 | 12 | ||||||
| 10.5.1996 | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||||
| 29.5.1996 | 227.00 | 0.00% | 3 178 | 14 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||||
| 8.8.1995 | 158.00 | 0.00% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 233.00 | -4.00% | 6 272 | 28 | ||||||
| 20.7.1995 | 127.00 | +4.72% | 3 556 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 156.00 | 0.00% | 3 744 | 24 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 237.00 | -4.81% | 4 029 | 17 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 146.63 | +4.99% | 4 106 | 28 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
| 19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 20.11.1995 | 181.30 | +1.73% | 4 351 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||||
| 29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 153.96 | +4.99% | 4 619 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 161.00 | +4.83% | 4 669 | 29 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 226.00 | 0.00% | 4 746 | 21 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 170.00 | -1.16% | 4 760 | 28 | 160.00 | 0.00% | 3 040 | 19 | ||||||
| 21.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 243.00 | +0.82% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 178.20 | +1.64% | 4 990 | 28 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 167.00 | -1.24% | 5 511 | 33 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 169.10 | -4.40% | 5 580 | 33 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 199.50 | +5.00% | 5 586 | 28 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||||
| 11.4.1996 | 225.00 | -4.66% | 6 300 | 28 | 241.10 | 0.00% | 8 197 | 34 | ||||||
| 26.2.1996 | 230.00 | 0.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 235.00 | 0.00% | 6 580 | 28 | +12.00% | 0 | 0 | |||||||
| 2.4.1996 | 236.00 | +2.16% | 6 608 | 28 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 95.00 | 0.00% | 6 650 | 70 | ||||||||||
| 12.1.1996 | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
| 30.1.1996 | 245.00 | +2.08% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||||
| 14.6.1995 | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| 12.7.1994 | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
| 28.6.1995 | 107.73 | -4.99% | 7 541 | 70 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 260.00 | -4.41% | 7 800 | 30 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 226.00 | 0.00% | 7 910 | 35 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 133.00 | +4.72% | 7 980 | 60 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 300.00 | -4.76% | 8 400 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 285.00 | -5.00% | 8 835 | 31 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
| 26.1.1996 | 240.00 | +3.89% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 176.89 | -5.00% | 9 021 | 51 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 241.00 | +4.78% | 9 399 | 39 | 232.00 | -4.00% | 7 863 | 35 | ||||||
| ||||||||||||||
