SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
16.10.1995	170.00	+3.03%	2 380	14		0.00%	0	0
14.10.1994	95.00	+75.00%	2 280	24
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
14.7.1994	100.00	0.00%	2 000	20
5.5.1994	96.30	-1 000.00%	1 926	20
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
12.6.1995	119.65	+4.99%	1 675	14	115.00	-1.00%	4 315	38
8.6.1995	108.54	+4.99%	1 628	15	107.00	-3.00%	5 350	50
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
26.4.1995	57.00	-337.00%	1 539	27		0.00%	0	0
13.3.1995	66.50	-500.00%	1 397	21
7.4.1994	98.26	+999.00%	1 376	14
27.1.1994	125.00	-5 000.00%	1 250	10
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
8.12.1994	77.39	-499.00%	1 083	14
25.10.1994	95.00	0.00%	950	10
17.10.1994	95.00	0.00%	950	10
16.3.1995	66.00	0.00%	924	14
22.2.1994	112.50	-1 000.00%	900	8
7.7.1994	100.00	+508.00%	800	8
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
3.3.1995	76.23	-499.00%	762	10
17.5.1994	65.00	-857.00%	650	10
10.5.1994	79.00	-884.00%	632	8
10.3.1995	70.00	+201.00%	420	6
24.10.1994	95.00	0.00%	380	4
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
13.9.1995	155.00	0.00%	0	0		-1.00%	0	0
12.9.1995	155.00	0.00%	0	0		-1.00%	0	0
7.9.1995	166.25	0.00%	0	0		0.00%	0	0
5.9.1995	175.00	0.00%	0	0		+7.00%	0	0
18.9.1995	156.00	0.00%	0	0	150.00	-3.00%	1 500	10
22.9.1995	171.99	+5.00%	0	0		0.00%	0	0
21.9.1995	163.80	+5.00%	0	0
20.9.1995	156.00	0.00%	0	0
5.10.1995	170.00	0.00%	0	0		0.00%	0	0
3.10.1995	172.00	0.00%	0	0	160.00	0.00%	24 000	150
2.10.1995	172.00	0.00%	0	0		0.00%	0	0
29.9.1995	172.00	0.00%	0	0		0.00%	0	0
13.10.1995	165.00	0.00%	0	0		0.00%	0	0
11.10.1995	170.00	0.00%	0	0		-4.00%	0	0
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
17.11.1995	178.20	0.00%	0	0	150.00	-5.00%	2 205	14
8.11.1995	177.10	0.00%	0	0		0.00%	0	0
7.11.1995	177.10	0.00%	0	0		+2.00%	0	0
15.11.1995	175.32	0.00%	0	0		0.00%	0	0
14.11.1995	175.32	0.00%	0	0		0.00%	0	0
13.11.1995	175.32	+9.99%	0	0	165.00	+5.00%	495	3
10.11.1995	159.39	0.00%	0	0		+5.00%	0	0
3.11.1995	161.00	0.00%	0	0		0.00%	0	0
1.11.1995	161.00	0.00%	0	0		0.00%	0	0
31.10.1995	161.00	0.00%	0	0		+2.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
24.10.1995	157.00	0.00%	0	0
23.10.1995	157.00	0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›