SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
30.11.1995	211.00	+9.61%	77 859	369		0.00%	0	0
29.11.1995	192.50	0.00%	0	0		-5.00%	0	0
28.11.1995	192.50	0.00%	0	0		+5.00%	0	0
7.12.1995	255.00	+9.91%	159 885	627		-3.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
13.9.1995	155.00	0.00%	0	0		-1.00%	0	0
12.9.1995	155.00	0.00%	0	0		-1.00%	0	0
11.9.1995	155.00	-3.72%	8 370	54		-2.00%	0	0
2.10.1995	172.00	0.00%	0	0		0.00%	0	0
29.9.1995	172.00	0.00%	0	0		0.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
26.9.1995	171.56	-4.99%	97 789	570		0.00%	0	0
22.9.1995	171.99	+5.00%	0	0		0.00%	0	0
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
7.9.1995	166.25	0.00%	0	0		0.00%	0	0
6.9.1995	166.25	-5.00%	33 583	202		0.00%	0	0
5.9.1995	175.00	0.00%	0	0		+7.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
1.9.1995	175.00	0.00%	0	0		-3.00%	0	0
31.8.1995	175.00	-3.84%	11 025	63		+1.00%	0	0
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.10.1995	160.00	+1.91%	12 800	80		0.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
16.10.1995	170.00	+3.03%	2 380	14		0.00%	0	0
13.10.1995	165.00	0.00%	0	0		0.00%	0	0
12.10.1995	165.00	-2.94%	31 020	188		0.00%	0	0
11.10.1995	170.00	0.00%	0	0		-4.00%	0	0
8.11.1995	177.10	0.00%	0	0		0.00%	0	0
7.11.1995	177.10	0.00%	0	0		+2.00%	0	0
9.10.1995	174.00	+1.16%	2 436	14		0.00%	0	0
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		0.00%	0	0
18.8.1995	186.00	+4.49%	9 300	50		0.00%	0	0
17.8.1995	178.00	+4.16%	17 800	100		0.00%	0	0
16.8.1995	170.88	+4.99%	17 088	100		0.00%	0	0
24.8.1995	168.00	0.00%	0	0		0.00%	0	0
23.8.1995	168.00	0.00%	0	0		0.00%	0	0
22.8.1995	168.00	-4.92%	5 880	35		+8.00%	0	0
3.8.1995	158.00	0.00%	0	0		-16.00%	0	0
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
31.7.1995	153.58	+4.99%	0	0		+10.00%	0	0
28.7.1995	146.27	0.00%	0	0		0.00%	0	0
27.7.1995	146.27	-4.99%	40 956	280		0.00%	0	0
26.7.1995	153.96	+4.99%	4 619	30		0.00%	0	0
25.7.1995	146.63	+4.99%	4 106	28		0.00%	0	0
17.7.1995	110.00	+4.76%	3 080	28		-1.00%	0	0
14.7.1995	105.00	+5.00%	0	0		0.00%	0	0
13.7.1995	100.00	-2.29%	12 800	128		0.00%	0	0
12.7.1995	102.35	-4.99%	22 926	224		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›