SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
25.8.1995	166.00	-1.19%	30 212	182	150.00	-9.00%	7 500	50
4.10.1995	170.00	-1.16%	4 760	28	160.00	0.00%	3 040	19
29.8.1995	174.00	-0.17%	15 486	89	152.50	+2.00%	10 675	70
24.8.1995	168.00	0.00%	0	0		0.00%	0	0
23.8.1995	168.00	0.00%	0	0		0.00%	0	0
7.9.1995	166.25	0.00%	0	0		0.00%	0	0
9.8.1995	158.00	0.00%	0	0		0.00%	0	0
8.8.1995	158.00	0.00%	3 318	21		0.00%	0	0
7.8.1995	158.00	0.00%	0	0	149.50	-10.00%	2 093	14
4.8.1995	158.00	0.00%	0	0	165.00	0.00%	20 859	126
3.8.1995	158.00	0.00%	0	0		-16.00%	0	0
14.8.1995	155.00	0.00%	0	0	159.00	+6.00%	35 616	224
11.8.1995	155.00	0.00%	0	0	150.00	+2.00%	7 640	51
28.7.1995	146.27	0.00%	0	0		0.00%	0	0
7.6.1995	103.38	0.00%	0	0		+10.00%	0	0
6.6.1995	103.38	0.00%	0	0		0.00%	0	0
11.7.1995	107.73	0.00%	0	0		0.00%	0	0
10.7.1995	107.73	0.00%	0	0		0.00%	0	0
4.7.1995	107.73	0.00%	0	0		0.00%	0	0
3.7.1995	107.73	0.00%	0	0		+2.00%	0	0
30.6.1995	107.73	0.00%	0	0		0.00%	0	0
29.6.1995	107.73	0.00%	0	0		0.00%	0	0
27.6.1995	113.39	0.00%	0	0		0.00%	0	0
26.6.1995	113.39	0.00%	0	0		0.00%	0	0
23.6.1995	113.39	0.00%	0	0		+2.00%	0	0
22.6.1995	113.39	0.00%	0	0		0.00%	0	0
21.6.1995	113.39	0.00%	0	0		0.00%	0	0
20.6.1995	113.39	0.00%	0	0		0.00%	0	0
19.6.1995	113.39	0.00%	0	0		0.00%	0	0
16.6.1995	113.39	0.00%	0	0		+10.00%	0	0
3.10.1995	172.00	0.00%	0	0	160.00	0.00%	24 000	150
2.10.1995	172.00	0.00%	0	0		0.00%	0	0
29.9.1995	172.00	0.00%	0	0		0.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
11.10.1995	170.00	0.00%	0	0		-4.00%	0	0
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
24.10.1995	157.00	0.00%	0	0
23.10.1995	157.00	0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
20.9.1995	156.00	0.00%	0	0
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
18.9.1995	156.00	0.00%	0	0	150.00	-3.00%	1 500	10
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
5.9.1995	175.00	0.00%	0	0		+7.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
1.9.1995	175.00	0.00%	0	0		-3.00%	0	0
13.10.1995	165.00	0.00%	0	0		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		0.00%	0	0
13.9.1995	155.00	0.00%	0	0		-1.00%	0	0
12.9.1995	155.00	0.00%	0	0		-1.00%	0	0
22.11.1995	181.30	0.00%	0	0	142.00	-10.00%	1 420	10
21.11.1995	181.30	0.00%	0	0		0.00%	0	0
1.12.1995	211.00	0.00%	0	0	181.00	+6.00%	2 715	15
29.11.1995	192.50	0.00%	0	0		-5.00%	0	0
28.11.1995	192.50	0.00%	0	0		+5.00%	0	0
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›