SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	93.78	+4.99%	0	0		0.00%	0	0
13.6.1995	125.63	+4.99%	3 141	25	104.00	-8.00%	7 280	70
12.6.1995	119.65	+4.99%	1 675	14	115.00	-1.00%	4 315	38
9.6.1995	113.96	+4.99%	0	0		+7.00%	0	0
8.6.1995	108.54	+4.99%	1 628	15	107.00	-3.00%	5 350	50
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
17.7.1995	110.00	+4.76%	3 080	28		-1.00%	0	0
21.7.1995	133.00	+4.72%	7 980	60		0.00%	0	0
20.7.1995	127.00	+4.72%	3 556	28		0.00%	0	0
30.8.1995	182.00	+4.59%	54 600	300	140.50	-8.00%	4 215	30
18.8.1995	186.00	+4.49%	9 300	50		0.00%	0	0
17.8.1995	178.00	+4.16%	17 800	100		0.00%	0	0
16.10.1995	170.00	+3.03%	2 380	14		0.00%	0	0
26.10.1995	160.00	+1.91%	12 800	80		0.00%	0	0
20.11.1995	181.30	+1.73%	4 351	24		0.00%	0	0
16.11.1995	178.20	+1.64%	4 990	28		0.00%	0	0
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
9.10.1995	174.00	+1.16%	2 436	14		0.00%	0	0
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
30.10.1995	161.00	+0.62%	4 508	28	147.50	-2.00%	1 475	10
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		0.00%	0	0
3.10.1995	172.00	0.00%	0	0	160.00	0.00%	24 000	150
2.10.1995	172.00	0.00%	0	0		0.00%	0	0
29.9.1995	172.00	0.00%	0	0		0.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
13.10.1995	165.00	0.00%	0	0		0.00%	0	0
11.10.1995	170.00	0.00%	0	0		-4.00%	0	0
13.9.1995	155.00	0.00%	0	0		-1.00%	0	0
12.9.1995	155.00	0.00%	0	0		-1.00%	0	0
20.9.1995	156.00	0.00%	0	0
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
18.9.1995	156.00	0.00%	0	0	150.00	-3.00%	1 500	10
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
7.9.1995	166.25	0.00%	0	0		0.00%	0	0
5.9.1995	175.00	0.00%	0	0		+7.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
1.9.1995	175.00	0.00%	0	0		-3.00%	0	0
15.11.1995	175.32	0.00%	0	0		0.00%	0	0
14.11.1995	175.32	0.00%	0	0		0.00%	0	0
17.11.1995	178.20	0.00%	0	0	150.00	-5.00%	2 205	14
10.11.1995	159.39	0.00%	0	0		+5.00%	0	0
8.11.1995	177.10	0.00%	0	0		0.00%	0	0
7.11.1995	177.10	0.00%	0	0		+2.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
24.10.1995	157.00	0.00%	0	0
23.10.1995	157.00	0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
3.11.1995	161.00	0.00%	0	0		0.00%	0	0
2.11.1995	161.00	0.00%	23 345	145		+5.00%	0	0
1.11.1995	161.00	0.00%	0	0		0.00%	0	0
31.10.1995	161.00	0.00%	0	0		+2.00%	0	0
29.11.1995	192.50	0.00%	0	0		-5.00%	0	0
28.11.1995	192.50	0.00%	0	0		+5.00%	0	0
1.12.1995	211.00	0.00%	0	0	181.00	+6.00%	2 715	15
24.11.1995	175.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›