SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 192.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 178.20 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 205 | 14 | ||||||
| 9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 16.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.1.1995 | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
| 12.9.1996 | 170.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 21 580 | 104 | ||||||
| 1.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.80 | -4.00% | 5 818 | 28 | ||||||
| 17.7.1996 | 303.00 | +4.48% | 3 030 | 10 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 233.00 | -4.00% | 6 272 | 28 | ||||||
| 15.3.1996 | 241.00 | +4.78% | 9 399 | 39 | 232.00 | -4.00% | 7 863 | 35 | ||||||
| 25.3.1996 | 241.00 | 0.00% | 0 | 0 | 221.20 | -4.00% | 3 097 | 14 | ||||||
| 24.4.1996 | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||||
| 11.10.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
| 1.9.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.4.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 13 048 | 56 | ||||||
| 16.5.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | -3.00% | 4 482 | 20 | ||||||
| 7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 231.00 | -3.75% | 18 480 | 80 | 217.00 | -3.00% | 6 293 | 29 | ||||||
| 25.7.1996 | 330.00 | +4.76% | 34 320 | 104 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 198.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
| 17.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 16.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 17.9.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
| 27.8.1996 | 175.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 167.00 | -1.24% | 5 511 | 33 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||||
| 2.5.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
| 20.3.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 5 724 | 27 | ||||||
| 10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||||
| 11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
| 14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 20.6.1996 | 200.00 | +4.16% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||||
| 3.5.1996 | 221.00 | 0.00% | 13 702 | 62 | 226.00 | -1.00% | 5 794 | 26 | ||||||
| 20.5.1996 | 226.00 | 0.00% | 0 | 0 | 222.10 | -1.00% | 3 109 | 14 | ||||||
| 23.4.1996 | 220.00 | 0.00% | 12 320 | 56 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 220.00 | -3.50% | 36 300 | 165 | 230.10 | -1.00% | 2 301 | 10 | ||||||
| 13.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||||
| 17.7.1995 | 110.00 | +4.76% | 3 080 | 28 | -1.00% | 0 | 0 | |||||||
| 24.9.1996 | 175.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 23.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
