SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	165.00	-2.94%	31 020	188		0.00%	0	0
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.10.1995	160.00	+1.91%	12 800	80		0.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
19.10.1995	157.00	-7.64%	31 400	200	150.00	0.00%	15 000	100
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
9.10.1995	174.00	+1.16%	2 436	14		0.00%	0	0
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		0.00%	0	0
4.10.1995	170.00	-1.16%	4 760	28	160.00	0.00%	3 040	19
3.10.1995	172.00	0.00%	0	0	160.00	0.00%	24 000	150
2.10.1995	172.00	0.00%	0	0		0.00%	0	0
29.9.1995	172.00	0.00%	0	0		0.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
26.9.1995	171.56	-4.99%	97 789	570		0.00%	0	0
1.11.1995	161.00	0.00%	0	0		0.00%	0	0
8.11.1995	177.10	0.00%	0	0		0.00%	0	0
3.11.1995	161.00	0.00%	0	0		0.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
21.11.1995	181.30	0.00%	0	0		0.00%	0	0
20.11.1995	181.30	+1.73%	4 351	24		0.00%	0	0
16.11.1995	178.20	+1.64%	4 990	28		0.00%	0	0
15.11.1995	175.32	0.00%	0	0		0.00%	0	0
14.11.1995	175.32	0.00%	0	0		0.00%	0	0
8.12.1995	255.00	0.00%	0	0	212.50	0.00%	15 725	74
30.11.1995	211.00	+9.61%	77 859	369		0.00%	0	0
12.12.1995	280.00	0.00%	0	0	200.50	0.00%	1 404	7
22.6.1995	113.39	0.00%	0	0		0.00%	0	0
21.6.1995	113.39	0.00%	0	0		0.00%	0	0
20.6.1995	113.39	0.00%	0	0		0.00%	0	0
19.6.1995	113.39	0.00%	0	0		0.00%	0	0
30.6.1995	107.73	0.00%	0	0		0.00%	0	0
29.6.1995	107.73	0.00%	0	0		0.00%	0	0
28.6.1995	107.73	-4.99%	7 541	70		0.00%	0	0
27.6.1995	113.39	0.00%	0	0		0.00%	0	0
26.6.1995	113.39	0.00%	0	0		0.00%	0	0
21.7.1995	133.00	+4.72%	7 980	60		0.00%	0	0
20.7.1995	127.00	+4.72%	3 556	28		0.00%	0	0
19.7.1995	121.27	+4.99%	0	0		0.00%	0	0
18.7.1995	115.50	+5.00%	0	0	140.00	0.00%	4 620	33
14.7.1995	105.00	+5.00%	0	0		0.00%	0	0
13.7.1995	100.00	-2.29%	12 800	128		0.00%	0	0
12.7.1995	102.35	-4.99%	22 926	224		0.00%	0	0
11.7.1995	107.73	0.00%	0	0		0.00%	0	0
10.7.1995	107.73	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	107.73	0.00%	0	0		0.00%	0	0
9.8.1995	158.00	0.00%	0	0		0.00%	0	0
8.8.1995	158.00	0.00%	3 318	21		0.00%	0	0
28.7.1995	146.27	0.00%	0	0		0.00%	0	0
27.7.1995	146.27	-4.99%	40 956	280		0.00%	0	0
26.7.1995	153.96	+4.99%	4 619	30		0.00%	0	0
25.7.1995	146.63	+4.99%	4 106	28		0.00%	0	0
28.8.1995	174.30	+5.00%	41 832	240	150.00	0.00%	21 000	140
24.8.1995	168.00	0.00%	0	0		0.00%	0	0
23.8.1995	168.00	0.00%	0	0		0.00%	0	0
18.8.1995	186.00	+4.49%	9 300	50		0.00%	0	0
17.8.1995	178.00	+4.16%	17 800	100		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›