SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	226.00	0.00%	4 746	21		+5.00%	0	0
28.8.1996	175.35	0.00%	0	0	247.00	+5.00%	8 151	33
3.6.1996	227.00	0.00%	0	0	220.00	+5.00%	21 583	98
12.12.1996	66.34	0.00%	0	0		+4.89%	0
29.11.1996	81.90	0.00%	0	0		+4.86%	0
2.7.1996	209.00	0.00%	0	0		+4.00%	0	0
22.7.1996	315.00	-0.94%	17 640	56	307.50	+4.00%	9 225	30
26.7.1996	346.00	+4.84%	0	0	320.50	+4.00%	16 031	52
9.5.1996	225.00	0.00%	0	0		+4.00%	0	0
30.1.1995			0	0	70.00	+4.00%	1 610	23
15.2.1995						+4.00%	0	0
21.8.1995	176.70	-5.00%	0	0	152.50	+4.00%	1 068	7
8.9.1995	161.00	-3.15%	16 100	100	160.00	+3.00%	8 000	50
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
6.5.1996	222.00	+0.45%	10 212	46	230.00	+3.00%	3 220	14
15.5.1996	226.00	0.00%	0	0	230.00	+3.00%	2 300	10
24.5.1996	227.00	0.00%	0	0		+3.00%	0	0
25.4.1996	221.00	0.00%	0	0		+3.00%	0	0
9.1.1996	267.00	-4.64%	21 360	80	400.00	+3.00%	251 369	628
5.9.1996	188.74	-4.99%	2 642	14		+3.00%	0	0
13.9.1996	175.00	+2.72%	2 450	14		+2.00%	0	0
27.6.1996	209.00	-4.56%	2 926	14		+2.00%	0	0
15.1.1996	240.00	0.00%	0	0		+2.00%	0	0
31.10.1995	161.00	0.00%	0	0		+2.00%	0	0
7.11.1995	177.10	0.00%	0	0		+2.00%	0	0
30.4.1996	221.00	0.00%	0	0	230.00	+2.00%	2 300	10
29.8.1995	174.00	-0.17%	15 486	89	152.50	+2.00%	10 675	70
11.8.1995	155.00	0.00%	0	0	150.00	+2.00%	7 640	51
3.7.1995	107.73	0.00%	0	0		+2.00%	0	0
23.6.1995	113.39	0.00%	0	0		+2.00%	0	0
14.2.1995	76.62	-499.00%	0	0		+2.00%	0	0
13.2.1995	80.65	-499.00%	0	0		+2.00%	0	0
10.12.1996	66.34	0.00%	0	0	59.30	+1.15%	5 828	99
29.7.1996	346.00	0.00%	0	0		+1.00%	0	0
28.6.1996	209.00	0.00%	0	0		+1.00%	0	0
19.6.1996	192.00	0.00%	0	0		+1.00%	0	0
5.8.1996	315.00	-4.25%	945	3		+1.00%	0	0
29.5.1996	227.00	0.00%	3 178	14		+1.00%	0	0
21.5.1996	226.00	0.00%	7 910	35		+1.00%	0	0
11.3.1996	230.00	0.00%	0	0		+1.00%	0	0
1.3.1996	230.00	0.00%	11 500	50		+1.00%	0	0
22.3.1996	241.00	0.00%	0	0		+1.00%	0	0
16.1.1996	240.00	0.00%	0	0		+1.00%	0	0
31.8.1995	175.00	-3.84%	11 025	63		+1.00%	0	0
11.12.1996	66.34	0.00%	0	0		+0.73%	0
13.12.1996	66.34	0.00%	0	0		0.00%	0
31.12.1996	66.34	0.00%	0	0		0.00%	0
30.12.1996	66.34	0.00%	0	0		0.00%	0
18.12.1996	66.34	0.00%	0	0		0.00%	0
3.12.1996	73.71	0.00%	0	0		0.00%	0
2.12.1996	73.71	-10.00%	0	0		0.00%	0
11.11.1996	91.00	0.00%	0	0		0.00%	0
8.11.1996	91.00	0.00%	0	0		0.00%	0
7.11.1996	91.00	0.00%	0	0		0.00%	0
6.11.1996	91.00	0.00%	0	0		0.00%	0
5.11.1996	91.00	0.00%	0	0		0.00%	0
4.11.1996	91.00	-2.17%	2 730	30		0.00%	0
1.11.1996	93.02	0.00%	0	0		0.00%	0
15.11.1996	91.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›