SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	39.35	-4.99%	0	0		+9.45%	0
18.4.1997	40.26	-4.97%	1 127	28		+9.97%	0
21.4.1997	40.26	0.00%	0	0		+5.30%	0
22.4.1997	40.26	0.00%	0	0	82.00	+3.36%	16 400	200
23.4.1997	40.26	0.00%	0	0		+7.31%	0
13.2.1997	41.31	+4.98%	0	0		+9.87%	0
11.2.1997	41.42	-5.00%	0	0		+9.62%	0
31.1.1997	41.73	-4.98%	584	14		+9.57%	0
24.4.1997	42.27	+4.99%	0	0	82.00	-6.81%	10 414	127
1.4.1997	42.37	-4.97%	2 966	70		-1.74%	0
2.4.1997	42.37	0.00%	0	0	40.00	+1.26%	560	14
3.4.1997	42.37	0.00%	0	0		0.00%	0
4.4.1997	42.37	0.00%	0	0		0.00%	0
7.4.1997	42.37	0.00%	0	0		0.00%	0
8.4.1997	42.37	0.00%	0	0		0.00%	0
9.4.1997	42.37	0.00%	0	0		+2.50%	0
10.4.1997	42.37	0.00%	0	0		+23.97%	0
11.4.1997	42.37	0.00%	0	0		+19.33%	0
14.4.1997	42.37	0.00%	0	0		+8.80%	0
15.4.1997	42.37	0.00%	0	0		-19.69%	0
16.4.1997	42.37	0.00%	0	0		+29.54%	0
17.4.1997	42.37	0.00%	0	0		-0.23%	0
24.3.1997	42.47	-4.98%	1 317	31		-6.97%	0
19.2.1997	43.00	0.00%	0	0		-5.73%	0
18.2.1997	43.00	0.00%	0	0		-9.65%	0
17.2.1997	43.00	0.00%	0	0		-9.93%	0
14.2.1997	43.00	+4.09%	602	14			0	0
10.2.1997	43.60	-4.99%	0	0		+4.65%	0
3.2.1997	43.81	+4.98%	0	0		0.00%	0
30.1.1997	43.92	-4.99%	0	0			0	0
25.4.1997	44.38	+4.99%	0	0	78.00	-4.87%	1 560	20
25.3.1997	44.59	+4.99%	0	0		0.00%	0
26.3.1997	44.59	0.00%	0	0	40.20	+0.50%	603	15
27.3.1997	44.59	0.00%	0	0		0.00%	0
28.3.1997	44.59	0.00%	0	0		0.00%	0
17.3.1997	44.70	-4.99%	894	20		-9.78%	0
18.3.1997	44.70	0.00%	0	0	43.00	-8.51%	1 892	44
19.3.1997	44.70	0.00%	0	0		0.00%	0
20.3.1997	44.70	0.00%	0	0		0.00%	0
21.3.1997	44.70	0.00%	0	0		0.00%	0
20.2.1997	45.15	+5.00%	0	0		-9.30%	0
7.2.1997	45.89	-4.98%	0	0		+8.86%	0
4.2.1997	46.00	+4.99%	0	0		+9.70%	0
29.1.1997	46.23	-4.99%	0	0		+8.86%	0
28.4.1997	46.59	+4.97%	0	0		-1.28%	0
14.3.1997	47.05	-4.98%	0	0		0.00%	0
21.2.1997	47.40	+4.98%	0	0		+0.32%	0
6.2.1997	48.30	0.00%	0	0		+4.86%	0
5.2.1997	48.30	+5.00%	0	0		0.00%	0
28.1.1997	48.66	-4.99%	0	0		+9.72%	0
24.1.1997	48.79	0.00%	0	0		+10.00%	0
23.1.1997	48.79	0.00%	0	0		-20.07%	0
22.1.1997	48.79	-4.98%	0	0		+49.84%	0
29.4.1997	48.91	+4.97%	0	0		0.00%	0
13.3.1997	49.52	-4.98%	0	0	52.10	-8.59%	521	10
24.2.1997	49.77	+5.00%	0	0		+0.59%	0
12.5.1997	51.22	-4.98%	0	0		0.00%	0
27.1.1997	51.22	+4.98%	0	0		+9.09%	0
30.4.1997	51.35	+4.98%	0	0		0.00%	0
21.1.1997	51.35	-4.99%	0	0	50.10		701	14
‹‹ First 20    Next 60 ›