SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 39.35 | -4.99% | 0 | 0 | +9.45% | 0 | ||||||||
18.4.1997 | 40.26 | -4.97% | 1 127 | 28 | +9.97% | 0 | ||||||||
21.4.1997 | 40.26 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
22.4.1997 | 40.26 | 0.00% | 0 | 0 | 82.00 | +3.36% | 16 400 | 200 | ||||||
23.4.1997 | 40.26 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
13.2.1997 | 41.31 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
11.2.1997 | 41.42 | -5.00% | 0 | 0 | +9.62% | 0 | ||||||||
31.1.1997 | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||||
24.4.1997 | 42.27 | +4.99% | 0 | 0 | 82.00 | -6.81% | 10 414 | 127 | ||||||
1.4.1997 | 42.37 | -4.97% | 2 966 | 70 | -1.74% | 0 | ||||||||
2.4.1997 | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
3.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
10.4.1997 | 42.37 | 0.00% | 0 | 0 | +23.97% | 0 | ||||||||
11.4.1997 | 42.37 | 0.00% | 0 | 0 | +19.33% | 0 | ||||||||
14.4.1997 | 42.37 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
15.4.1997 | 42.37 | 0.00% | 0 | 0 | -19.69% | 0 | ||||||||
16.4.1997 | 42.37 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
17.4.1997 | 42.37 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
24.3.1997 | 42.47 | -4.98% | 1 317 | 31 | -6.97% | 0 | ||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
14.2.1997 | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||||
10.2.1997 | 43.60 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
3.2.1997 | 43.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.92 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
25.4.1997 | 44.38 | +4.99% | 0 | 0 | 78.00 | -4.87% | 1 560 | 20 | ||||||
25.3.1997 | 44.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 44.59 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
27.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.70 | -4.99% | 894 | 20 | -9.78% | 0 | ||||||||
18.3.1997 | 44.70 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 892 | 44 | ||||||
19.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 45.15 | +5.00% | 0 | 0 | -9.30% | 0 | ||||||||
7.2.1997 | 45.89 | -4.98% | 0 | 0 | +8.86% | 0 | ||||||||
4.2.1997 | 46.00 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
29.1.1997 | 46.23 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
28.4.1997 | 46.59 | +4.97% | 0 | 0 | -1.28% | 0 | ||||||||
14.3.1997 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.40 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
6.2.1997 | 48.30 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
5.2.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 48.66 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
24.1.1997 | 48.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
22.1.1997 | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
29.4.1997 | 48.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.52 | -4.98% | 0 | 0 | 52.10 | -8.59% | 521 | 10 | ||||||
24.2.1997 | 49.77 | +5.00% | 0 | 0 | +0.59% | 0 | ||||||||
12.5.1997 | 51.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.22 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
30.4.1997 | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.35 | -4.99% | 0 | 0 | 50.10 | 701 | 14 | |||||||
|