SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
8.8.1996 | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||||
14.2.1997 | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||||
16.8.1996 | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
2.8.1996 | 329.00 | -4.63% | 658 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 226.00 | -4.64% | 678 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
12.8.1996 | 249.00 | -4.23% | 747 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
26.2.1997 | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 196.00 | -4.39% | 784 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 57.00 | +0.95% | 798 | 14 | -6.66% | 0 | ||||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
15.8.1996 | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 44.70 | -4.99% | 894 | 20 | -9.78% | 0 | ||||||||
22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||||
29.2.1996 | 230.00 | 0.00% | 920 | 4 | 225.00 | 0.00% | 3 150 | 14 | ||||||
23.2.1996 | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
11.6.1996 | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
25.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
17.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
12.6.1996 | 192.00 | +2.67% | 960 | 5 | 209.50 | 0.00% | 2 095 | 10 | ||||||
10.6.1996 | 196.00 | -4.85% | 980 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
18.4.1997 | 40.26 | -4.97% | 1 127 | 28 | +9.97% | 0 | ||||||||
15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
24.3.1997 | 42.47 | -4.98% | 1 317 | 31 | -6.97% | 0 | ||||||||
7.4.1994 | 98.26 | +999.00% | 1 376 | 14 | ||||||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.00 | +1.17% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 175.00 | 0.00% | 1 575 | 9 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||||
12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||||
28.9.1995 | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||||
5.5.1994 | 96.30 | -1 000.00% | 1 926 | 20 | ||||||||||
14.7.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||||
14.10.1994 | 95.00 | +75.00% | 2 280 | 24 | ||||||||||
16.10.1995 | 170.00 | +3.03% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 174.00 | +1.16% | 2 436 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 175.00 | +2.72% | 2 450 | 14 | +2.00% | 0 | 0 | |||||||
|