SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 123.75 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 118.88 | +999.00% | 13 315 | 112 | ||||||||||
14.4.1994 | 108.08 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 98.26 | +999.00% | 1 376 | 14 | ||||||||||
31.3.1994 | 89.33 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
25.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 94.29 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 80.24 | +499.00% | 0 | 0 | ||||||||||
25.1.1995 | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
19.4.1995 | 72.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||||
1.3.1995 | 76.42 | +498.00% | 0 | 0 | ||||||||||
12.12.1994 | 81.25 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
14.10.1994 | 95.00 | +75.00% | 2 280 | 24 | ||||||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 192.50 | +10.00% | 0 | 0 | 170.00 | +5.00% | 2 380 | 14 | ||||||
6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | 199.00 | +10.00% | 2 786 | 14 | ||||||
7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||||
30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 49.77 | +5.00% | 0 | 0 | +0.59% | 0 | ||||||||
20.2.1997 | 45.15 | +5.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.2.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 189.21 | +5.00% | 2 649 | 14 | 270.00 | 0.00% | 8 910 | 33 | ||||||
27.8.1996 | 175.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 199.50 | +5.00% | 5 586 | 28 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 163.80 | +5.00% | 0 | 0 | ||||||||||
28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
15.8.1995 | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
24.7.1995 | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||||
18.7.1995 | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
|