SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 3.8.1995 | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.9.1996 | 175.00 | 0.00% | 1 575 | 9 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 237.00 | -4.81% | 4 029 | 17 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 230.00 | 0.00% | 11 730 | 51 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 240.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 396 | 28 | ||||||
| 19.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
| 10.1.1996 | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| 22.11.1995 | 181.30 | 0.00% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| 10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| 7.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.50 | -10.00% | 2 093 | 14 | ||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
| 19.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 13.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 22.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 4.6.1996 | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
| 19.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 77.00 | -9.00% | 1 540 | 20 | ||||||||
| 25.11.1996 | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 9.8.1996 | 260.00 | -4.41% | 7 800 | 30 | -8.00% | 0 | 0 | |||||||
| 21.2.1996 | 230.00 | 0.00% | 0 | 0 | 214.50 | -8.00% | 5 792 | 27 | ||||||
| 30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||||
| 15.8.1995 | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
| 13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
| 9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
| 4.12.1996 | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| 6.12.1996 | 66.34 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| 18.9.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.9.1996 | 198.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.5.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 28 152 | 129 | ||||||
| 23.5.1996 | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||||
| 25.1.1996 | 231.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1996 | 66.34 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 18.7.1996 | 318.00 | +4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.5.1996 | 225.00 | +1.35% | 3 150 | 14 | 215.50 | -6.00% | 2 586 | 12 | ||||||
| 11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||||
| 17.2.1995 | 75.00 | -6.00% | 5 250 | 70 | ||||||||||
| 23.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
| 19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| 5.6.1996 | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 31.5.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
| 12.4.1996 | 225.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 4 582 | 20 | ||||||
| 9.4.1996 | 236.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 3 207 | 14 | ||||||
| 19.3.1996 | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
| 12.3.1996 | 230.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 9 000 | 41 | ||||||
| 5.3.1996 | 230.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
| 2.2.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 240.00 | -2.04% | 47 040 | 196 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
