SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	48.79	-4.98%	0	0		+49.84%	0
16.4.1997	42.37	0.00%	0	0		+29.54%	0
10.4.1997	42.37	0.00%	0	0		+23.97%	0
4.3.1997	54.86	0.00%	0	0		+22.13%	0
24.1.1995			0	0		+21.00%	0	0
11.4.1997	42.37	0.00%	0	0		+19.33%	0
13.2.1996	235.00	0.00%	6 580	28		+12.00%	0	0
12.7.1999					483.10	+11.05%	0	0
14.2.1996	235.00	0.00%	0	0		+11.00%	0	0
3.11.1999					304.70	+10.00%	0	0
21.9.1999					220.00	+10.00%	0	0
2.6.1999					308.00	+10.00%	6 160	20
2.11.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
2.6.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+10.00%	0	0
16.4.1998					0.00	+10.00%	0	0
24.1.1997	48.79	0.00%	0	0		+10.00%	0
16.7.1996	290.00	+4.69%	8 120	28		+10.00%	0	0
15.7.1996	277.00	+4.92%	0	0		+10.00%	0	0
12.7.1996	264.00	+4.76%	0	0		+10.00%	0	0
11.7.1996	252.00	+5.00%	0	0		+10.00%	0	0
8.7.1996	229.00	+4.56%	0	0		+10.00%	0	0
18.3.1996	241.00	0.00%	0	0		+10.00%	0	0
12.2.1996	235.00	-2.08%	31 960	136		+10.00%	0	0
9.2.1996	240.00	0.00%	0	0	172.00	+10.00%	2 408	14
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
13.12.1995	280.00	0.00%	0	0		+10.00%	0	0
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
31.7.1995	153.58	+4.99%	0	0		+10.00%	0	0
16.6.1995	113.39	0.00%	0	0		+10.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
7.6.1995	103.38	0.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
8.7.1999					483.10	+9.99%	0	0
7.7.1999					439.20	+9.99%	0	0
15.6.1999					573.00	+9.98%	0	0
11.6.1999					474.00	+9.97%	24 174	51
18.4.1997	40.26	-4.97%	1 127	28		+9.97%	0
10.11.1998					0.00	+9.96%	0	0
22.7.1998					298.00	+9.96%	31 886	107
16.6.1998					0.00	+9.96%	0	0
28.5.1999					232.00	+9.95%	8 120	35
10.6.1999					431.00	+9.94%	0	0
14.6.1999					521.00	+9.91%	0	0
31.5.1999					255.00	+9.91%	0	0
27.10.1998					0.00	+9.91%	0	0
3.6.1998					0.00	+9.91%	0	0
5.11.1998					0.00	+9.90%	0	0
11.6.1998					0.00	+9.90%	0	0
27.5.1998					0.00	+9.90%	0	0
‹‹ First 20    Next 60 ›