SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | 199.00 | +10.00% | 2 786 | 14 | ||||||
1.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 715 | 15 | ||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
10.11.1995 | 159.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 177.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||||
1.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
18.3.1996 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 9 000 | 41 | ||||||
11.3.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 19 152 | 84 | ||||||
7.3.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 5 724 | 27 | ||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
4.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
12.4.1996 | 225.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 4 582 | 20 | ||||||
19.4.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 13 048 | 56 | ||||||
18.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 241.00 | 0.00% | 0 | 0 | 221.20 | -4.00% | 3 097 | 14 | ||||||
22.3.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 236.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 3 207 | 14 | ||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 230.00 | 0.00% | 0 | 0 | 214.50 | -8.00% | 5 792 | 27 | ||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||||
15.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 23 530 | 100 | ||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
8.2.1996 | 240.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 396 | 28 | ||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 231.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.1.1996 | 280.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 1 862 | 7 | ||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
1.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 345.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 346.00 | +4.84% | 0 | 0 | 320.50 | +4.00% | 16 031 | 52 | ||||||
26.6.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 209.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
19.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 318.00 | +4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 240.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 15 680 | 70 | ||||||
9.7.1996 | 240.00 | +4.80% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
8.7.1996 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
3.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 21 580 | 104 | ||||||
2.7.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.80 | -4.00% | 5 818 | 28 | ||||||
28.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 23 940 | 114 | ||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 21 583 | 98 | ||||||
31.5.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
30.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 28 152 | 129 | ||||||
13.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 226.00 | 0.00% | 0 | 0 | 222.10 | -1.00% | 3 109 | 14 | ||||||
17.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | -3.00% | 4 482 | 20 | ||||||
15.5.1996 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 2 300 | 10 | ||||||
29.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 186.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 175.35 | 0.00% | 0 | 0 | 247.00 | +5.00% | 8 151 | 33 | ||||||
27.8.1996 | 175.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 198.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 198.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.9.1996 | 198.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
12.9.1996 | 170.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
28.11.1996 | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
25.11.1996 | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
22.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
19.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
20.12.1996 | 66.34 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
18.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
16.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
13.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.34 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.12.1996 | 66.34 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
10.12.1996 | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
6.12.1996 | 66.34 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
1.11.1996 | 93.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 103.35 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
22.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
21.10.1996 | 114.83 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 127.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 127.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 175.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
23.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 71.10 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
25.4.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 0 | 0 | ||||||||||||
19.4.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 108.08 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
30.6.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 0 | 0 | ||||||||||||
27.6.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 0 | 0 | ||||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
|