SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 345.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
25.11.1996 | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
22.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
19.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 91.00 | -2.17% | 2 730 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 93.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 103.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 103.35 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
22.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
21.10.1996 | 114.83 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 127.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 127.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 175.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
23.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 175.00 | 0.00% | 1 575 | 9 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 175.00 | +2.72% | 2 450 | 14 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 170.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 170.35 | -4.99% | 11 243 | 66 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 179.31 | -4.99% | 13 269 | 74 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 188.74 | -4.99% | 2 642 | 14 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 198.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 198.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.9.1996 | 198.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 66.34 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
17.3.1997 | 44.70 | -4.99% | 894 | 20 | -9.78% | 0 | ||||||||
14.3.1997 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.12 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
11.3.1997 | 54.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.3.1997 | 54.86 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
17.1.1997 | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.37 | -4.97% | 2 966 | 70 | -1.74% | 0 | ||||||||
28.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 44.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.47 | -4.98% | 1 317 | 31 | -6.97% | 0 | ||||||||
21.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.26 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
18.4.1997 | 40.26 | -4.97% | 1 127 | 28 | +9.97% | 0 | ||||||||
17.4.1997 | 42.37 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
16.4.1997 | 42.37 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
15.4.1997 | 42.37 | 0.00% | 0 | 0 | -19.69% | 0 | ||||||||
14.4.1997 | 42.37 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
11.4.1997 | 42.37 | 0.00% | 0 | 0 | +19.33% | 0 | ||||||||
10.4.1997 | 42.37 | 0.00% | 0 | 0 | +23.97% | 0 | ||||||||
9.4.1997 | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 54.86 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.3.1997 | 54.86 | 0.00% | 0 | 0 | -19.24% | 0 | ||||||||
4.3.1997 | 54.86 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
3.3.1997 | 54.86 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
25.2.1997 | 52.25 | +4.98% | 0 | 0 | -2.42% | 0 | ||||||||
24.2.1997 | 49.77 | +5.00% | 0 | 0 | +0.59% | 0 | ||||||||
21.2.1997 | 47.40 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
20.2.1997 | 45.15 | +5.00% | 0 | 0 | -9.30% | 0 | ||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
14.2.1997 | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||||
13.2.1997 | 41.31 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
12.2.1997 | 39.35 | -4.99% | 0 | 0 | +9.45% | 0 | ||||||||
11.2.1997 | 41.42 | -5.00% | 0 | 0 | +9.62% | 0 | ||||||||
10.2.1997 | 43.60 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
7.2.1997 | 45.89 | -4.98% | 0 | 0 | +8.86% | 0 | ||||||||
6.2.1997 | 48.30 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
5.2.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.00 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
3.2.1997 | 43.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||||
30.1.1997 | 43.92 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.23 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
28.1.1997 | 48.66 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
27.1.1997 | 51.22 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
24.1.1997 | 48.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
22.1.1997 | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
2.5.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 226.00 | 0.00% | 4 746 | 21 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 226.00 | 0.00% | 7 910 | 35 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 228.00 | +1.33% | 13 224 | 58 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 220.00 | 0.00% | 12 320 | 56 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 227.00 | 0.00% | 3 178 | 14 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 196.00 | -4.85% | 980 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 199.50 | +5.00% | 5 586 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | +4.16% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 209.00 | -4.56% | 2 926 | 14 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 318.00 | +4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 303.00 | +4.48% | 3 030 | 10 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 240.00 | -2.04% | 47 040 | 196 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 245.00 | +2.08% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 240.00 | +3.89% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 231.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|