SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 196.00 | -4.85% | 980 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 227.00 | 0.00% | 3 178 | 14 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 226.00 | 0.00% | 4 746 | 21 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 226.00 | 0.00% | 7 910 | 35 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 209.00 | -4.56% | 2 926 | 14 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 199.50 | +5.00% | 5 586 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | +4.16% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 159.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 161.00 | 0.00% | 23 345 | 145 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 181.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 181.30 | +1.73% | 4 351 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 178.20 | +1.64% | 4 990 | 28 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | +1.91% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | +3.03% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 165.00 | -2.94% | 31 020 | 188 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 177.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 174.00 | +1.16% | 2 436 | 14 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.00 | +1.17% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.00 | +4.16% | 17 800 | 100 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.88 | +4.99% | 17 088 | 100 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.8.1995 | 158.00 | -1.86% | 10 270 | 65 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 161.00 | +4.83% | 4 669 | 29 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 153.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 153.96 | +4.99% | 4 619 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 146.63 | +4.99% | 4 106 | 28 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 156.00 | 0.00% | 3 744 | 24 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 175.00 | -3.84% | 11 025 | 63 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 192.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 192.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.2.1996 | 235.00 | 0.00% | 6 580 | 28 | +12.00% | 0 | 0 | |||||||
12.2.1996 | 235.00 | -2.08% | 31 960 | 136 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 11 500 | 50 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 230.00 | 0.00% | 11 730 | 51 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 230.00 | -2.12% | 2 990 | 13 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 230.00 | 0.00% | 55 200 | 240 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | 0.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 225.00 | -2.17% | 42 300 | 188 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 240.00 | -2.04% | 47 040 | 196 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 245.00 | +2.08% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 240.00 | +3.89% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 231.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.1.1995 | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.6.1995 | 113.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1995 | -5.00% | 0 | 0 | |||||||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
14.2.1995 | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 72.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 158.00 | 0.00% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 133.00 | +4.72% | 7 980 | 60 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 127.00 | +4.72% | 3 556 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 103.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|