SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 240.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 396 | 28 | ||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 233.00 | -4.00% | 6 272 | 28 | ||||||
19.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 230.00 | 0.00% | 0 | 0 | 214.50 | -8.00% | 5 792 | 27 | ||||||
20.2.1996 | 230.00 | 0.00% | 11 730 | 51 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||||
15.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 23 530 | 100 | ||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.2.1996 | 235.00 | 0.00% | 6 580 | 28 | +12.00% | 0 | 0 | |||||||
14.3.1996 | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 9 000 | 41 | ||||||
11.3.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 19 152 | 84 | ||||||
7.3.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 5 724 | 27 | ||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
4.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 11 500 | 50 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 230.00 | 0.00% | 920 | 4 | 225.00 | 0.00% | 3 150 | 14 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||||
27.2.1996 | 230.00 | 0.00% | 55 200 | 240 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | 0.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 103.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 113.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
21.10.1994 | 95.00 | 0.00% | 6 650 | 70 | ||||||||||
17.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
14.7.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
12.7.1994 | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
22.5.1996 | 226.00 | 0.00% | 4 746 | 21 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 226.00 | 0.00% | 7 910 | 35 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 226.00 | 0.00% | 0 | 0 | 222.10 | -1.00% | 3 109 | 14 | ||||||
17.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | -3.00% | 4 482 | 20 | ||||||
15.5.1996 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
14.5.1996 | 226.00 | 0.00% | 17 628 | 78 | 224.10 | 0.00% | 4 482 | 20 | ||||||
13.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 21 583 | 98 | ||||||
31.5.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
30.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 227.00 | 0.00% | 3 178 | 14 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 227.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 28 152 | 129 | ||||||
27.5.1996 | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 23 940 | 114 | ||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 220.00 | 0.00% | 12 320 | 56 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
12.4.1996 | 225.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 4 582 | 20 | ||||||
3.5.1996 | 221.00 | 0.00% | 13 702 | 62 | 226.00 | -1.00% | 5 794 | 26 | ||||||
2.5.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 2 300 | 10 | ||||||
29.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 241.00 | 0.00% | 0 | 0 | 221.20 | -4.00% | 3 097 | 14 | ||||||
22.3.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 241.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 4 710 | 20 | ||||||
18.3.1996 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 13 048 | 56 | ||||||
18.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 236.00 | 0.00% | 0 | 0 | 229.10 | -5.00% | 3 207 | 14 | ||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 170.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 170.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 198.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 198.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 175.35 | 0.00% | 0 | 0 | 247.00 | +5.00% | 8 151 | 33 | ||||||
23.8.1996 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
22.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
18.10.1996 | 127.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 175.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
23.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 175.00 | 0.00% | 1 575 | 9 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 240.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 15 680 | 70 | ||||||
3.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 21 580 | 104 | ||||||
2.7.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.80 | -4.00% | 5 818 | 28 | ||||||
28.6.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1997 | 54.15 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
9.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
27.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
22.5.1997 | 57.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
21.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.00 | 0.00% | 0 | 0 | 75.00 | +3.57% | 2 030 | 28 | ||||||
19.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.26 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
22.4.1997 | 40.26 | 0.00% | 0 | 0 | 82.00 | +3.36% | 16 400 | 200 | ||||||
21.4.1997 | 40.26 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
17.4.1997 | 42.37 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
16.4.1997 | 42.37 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
15.4.1997 | 42.37 | 0.00% | 0 | 0 | -19.69% | 0 | ||||||||
14.4.1997 | 42.37 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
11.4.1997 | 42.37 | 0.00% | 0 | 0 | +19.33% | 0 | ||||||||
10.4.1997 | 42.37 | 0.00% | 0 | 0 | +23.97% | 0 | ||||||||
9.4.1997 | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 44.59 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
21.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.70 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 892 | 44 | ||||||
11.3.1997 | 54.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.3.1997 | 54.86 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
7.3.1997 | 54.86 | 0.00% | 0 | 0 | 65.10 | -0.40% | 3 237 | 50 | ||||||
6.3.1997 | 54.86 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.3.1997 | 54.86 | 0.00% | 0 | 0 | -19.24% | 0 | ||||||||
4.3.1997 | 54.86 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
3.3.1997 | 54.86 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1997 | 48.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
15.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|