SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 165.00 | -2.94% | 31 020 | 188 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | +1.91% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 178.20 | +1.64% | 4 990 | 28 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 181.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 181.30 | +1.73% | 4 351 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 225.00 | -4.66% | 6 300 | 28 | 241.10 | 0.00% | 8 197 | 34 | ||||||
14.3.1996 | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 230.00 | 0.00% | 920 | 4 | 225.00 | 0.00% | 3 150 | 14 | ||||||
27.2.1996 | 230.00 | 0.00% | 55 200 | 240 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | 0.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 19 152 | 84 | ||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 280 | 48 | ||||||
15.2.1996 | 235.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 23 530 | 100 | ||||||
17.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 226.00 | 0.00% | 17 628 | 78 | 224.10 | 0.00% | 4 482 | 20 | ||||||
13.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||||
29.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 236.00 | +2.16% | 6 608 | 28 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 231.00 | -4.93% | 32 340 | 140 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 243.00 | +0.82% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
7.9.1995 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.00 | +4.16% | 17 800 | 100 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.88 | +4.99% | 17 088 | 100 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 174.00 | +1.16% | 2 436 | 14 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.00 | +1.17% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 170.00 | -1.16% | 4 760 | 28 | 160.00 | 0.00% | 3 040 | 19 | ||||||
3.10.1995 | 172.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 000 | 150 | ||||||
2.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.73 | -4.99% | 7 541 | 70 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 103.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 133.00 | +4.72% | 7 980 | 60 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 127.00 | +4.72% | 3 556 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
14.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -2.29% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 102.35 | -4.99% | 22 926 | 224 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 153.96 | +4.99% | 4 619 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 146.63 | +4.99% | 4 106 | 28 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 158.00 | 0.00% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 158.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 20 859 | 126 | ||||||
10.2.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 93.00 | 0.00% | 2 139 | 23 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||||
25.1.1995 | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 72.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 175.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
20.6.1996 | 200.00 | +4.16% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 220.00 | 0.00% | 12 320 | 56 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 220.00 | -3.50% | 36 300 | 165 | 230.10 | -1.00% | 2 301 | 10 | ||||||
3.5.1996 | 221.00 | 0.00% | 13 702 | 62 | 226.00 | -1.00% | 5 794 | 26 | ||||||
20.5.1996 | 226.00 | 0.00% | 0 | 0 | 222.10 | -1.00% | 3 109 | 14 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||||
12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||||
17.7.1995 | 110.00 | +4.76% | 3 080 | 28 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
16.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
17.9.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
27.8.1996 | 175.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 167.00 | -1.24% | 5 511 | 33 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 5 724 | 27 | ||||||
20.3.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
2.5.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||||
6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||||
17.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
25.7.1996 | 330.00 | +4.76% | 34 320 | 104 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 198.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 231.00 | -3.75% | 18 480 | 80 | 217.00 | -3.00% | 6 293 | 29 | ||||||
7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | -3.00% | 4 482 | 20 | ||||||
19.4.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 13 048 | 56 | ||||||
1.9.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||||
24.4.1996 | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||||
25.3.1996 | 241.00 | 0.00% | 0 | 0 | 221.20 | -4.00% | 3 097 | 14 | ||||||
15.3.1996 | 241.00 | +4.78% | 9 399 | 39 | 232.00 | -4.00% | 7 863 | 35 | ||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 233.00 | -4.00% | 6 272 | 28 | ||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 170.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 21 580 | 104 | ||||||
17.7.1996 | 303.00 | +4.48% | 3 030 | 10 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 209.00 | 0.00% | 0 | 0 | 207.80 | -4.00% | 5 818 | 28 | ||||||
18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
22.10.1996 | 114.83 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
5.6.1996 | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||||
31.5.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
29.11.1995 | 192.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 178.20 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 205 | 14 | ||||||
|