SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
12.10.1995 | 165.00 | -2.94% | 31 020 | 188 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||||
2.11.1995 | 161.00 | 0.00% | 23 345 | 145 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 102.35 | -4.99% | 22 926 | 224 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||||
9.1.1996 | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||||
20.6.1996 | 200.00 | +4.16% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 231.00 | -3.75% | 18 480 | 80 | 217.00 | -3.00% | 6 293 | 29 | ||||||
17.8.1995 | 178.00 | +4.16% | 17 800 | 100 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 315.00 | -0.94% | 17 640 | 56 | 307.50 | +4.00% | 9 225 | 30 | ||||||
14.5.1996 | 226.00 | 0.00% | 17 628 | 78 | 224.10 | 0.00% | 4 482 | 20 | ||||||
16.8.1995 | 170.88 | +4.99% | 17 088 | 100 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
29.8.1995 | 174.00 | -0.17% | 15 486 | 89 | 152.50 | +2.00% | 10 675 | 70 | ||||||
3.5.1996 | 221.00 | 0.00% | 13 702 | 62 | 226.00 | -1.00% | 5 794 | 26 | ||||||
26.4.1994 | 118.88 | +999.00% | 13 315 | 112 | ||||||||||
|