SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.3.1995 | 68.80 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 72.42 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
| 27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||||
| 14.2.1995 | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1995 | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 81.05 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
| 7.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
