SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	42.48	-4.98%	1 742	41	49.00	-9.00%	980	20
16.9.1996	42.52	+4.98%	0	0		+6.00%	0	0
12.9.1996	42.52	+4.98%	680	16	53.30	+5.00%	1 706	32
20.9.1996	44.64	0.00%	0	0	54.10	0.00%	1 623	30
19.9.1996	44.64	0.00%	0	0		0.00%	0	0
18.9.1996	44.64	0.00%	0	0		+5.00%	0	0
17.9.1996	44.64	+4.98%	0	0	51.30	-4.00%	1 231	24
14.8.1996	44.71	-4.99%	1 967	44	54.00	-10.00%	864	16
23.9.1996	46.87	+4.99%	0	0		0.00%	0	0
13.8.1996	47.06	-4.98%	753	16		0.00%	0	0
24.9.1996	49.21	+4.99%	0	0		+0.92%	0	0
12.8.1996	49.53	-4.98%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		+7.24%	0	0
26.9.1996	51.00	0.00%	0	0	57.30	-4.94%	1 614	30
25.9.1996	51.00	+3.63%	816	16		+3.66%	0	0
9.8.1996	52.13	-4.99%	0	0		0.00%	0	0
7.11.1996	53.29	-4.99%	8 793	165		+4.44%	0
8.11.1996	53.29	0.00%	0	0	49.00	+4.25%	2 597	53
11.11.1996	53.29	0.00%	0	0	49.00	0.00%	1 225	25
12.11.1996	53.29	0.00%	0	0		+8.16%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›