SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
| 6.3.1997 | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
| 10.7.1997 | 32.68 | -4.97% | 0 | 0 | 35.00 | -1.96% | 560 | 16 | ||||||
| 11.8.1997 | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
| 7.3.1997 | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
| 5.3.1997 | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
| 4.3.1997 | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
| 9.7.1997 | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
| 7.7.1997 | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
| 4.6.1997 | 34.82 | -4.99% | 1 393 | 40 | -3.17% | 0 | ||||||||
| 14.8.1997 | 35.00 | -2.12% | 525 | 15 | 0.00% | 0 | ||||||||
| 15.8.1997 | 35.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 18.8.1997 | 35.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 19.8.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
| 20.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 27.8.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| ||||||||||||||
