SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 10.2.1995 | 200.00 | 0.00% | 14 200 | 71 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 200.00 | 0.00% | 10 000 | 50 | -5.00% | 0 | 0 | |||||||
| 7.2.1995 | 200.00 | 0.00% | 17 000 | 85 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||||
| 2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
| 23.3.1995 | 198.00 | +499.00% | 8 316 | 42 | ||||||||||
| 31.5.1995 | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 194.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 188.58 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
| 27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||||
| 26.1.1995 | 185.00 | 0.00% | 7 400 | 40 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 185.00 | +147.00% | 11 100 | 60 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
