SILNIČNÍ TECHNIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 28.50 | -5.00% | 143 | 5 | ||||||||||
| 15.6.1998 | 28.50 | -5.00% | 456 | 16 | ||||||||||
| 22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
| 25.7.1997 | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
| 8.9.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 23.6.1998 | 30.00 | 0.00% | 630 | 21 | ||||||||||
| 15.7.1998 | 30.00 | -6.97% | 960 | 32 | ||||||||||
| 17.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 11.6.1998 | 30.00 | -1.38% | 2 148 | 72 | ||||||||||
| 19.8.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
| 17.7.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
| 4.3.1997 | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
| 11.9.1997 | 35.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 458 | 15 | ||||||
| 6.3.1997 | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
| 7.10.1997 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| 30.9.1997 | 43.64 | -4.98% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| 29.9.1997 | 45.93 | +4.98% | 0 | 0 | 31.00 | 186 | 6 | |||||||
| 16.9.1997 | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| 5.9.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| 9.6.1998 | 31.50 | +5.70% | 2 993 | 95 | ||||||||||
| ||||||||||||||
