SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
24.5.1996 | 55.06 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
20.5.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
26.4.1996 | 76.87 | 0.00% | 0 | 0 | 67.00 | -2.00% | 335 | 5 | ||||||
25.4.1996 | 76.87 | +9.98% | 19 218 | 250 | 68.50 | -5.00% | 343 | 5 | ||||||
31.10.1995 | 89.10 | 0.00% | 0 | 0 | 74.00 | -9.00% | 370 | 5 | ||||||
16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
29.10.1998 | 25.10 | -7.61% | 151 | 6 | ||||||||||
15.4.1998 | 9.00 | -10.00% | 54 | 6 | ||||||||||
29.9.1997 | 45.93 | +4.98% | 0 | 0 | 31.00 | 186 | 6 | |||||||
25.7.1997 | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
9.7.1997 | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
14.2.1997 | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
9.5.1996 | 67.96 | -9.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
23.4.1996 | 69.89 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
7.11.1995 | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
13.10.1995 | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
|