SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 129.91 | -999.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 62.00 | -915.00% | 1 860 | 30 | ||||||||||
| 5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 11.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 162.91 | -499.00% | 7 657 | 47 | ||||||||||
| 13.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 148.94 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 80.32 | -499.00% | 8 032 | 100 | ||||||||||
| 3.11.1994 | 88.98 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 77.07 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 85.38 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
