SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	194.25	+500.00%	0	0		+4.00%	0	0
13.1.1995	157.50	+500.00%	0	0		0.00%	0	0
15.12.1994	149.31	+500.00%	0	0
9.12.1994	122.85	+500.00%	12 285	100
30.11.1994	101.85	+500.00%	10 185	100
28.11.1994	92.61	+500.00%	0	0
25.11.1994	88.20	+500.00%	0	0
24.11.1994	84.00	+500.00%	0	0
31.10.1994	93.66	+500.00%	0	0
13.10.1994	90.09	+500.00%	0	0
30.5.1995	187.60	+499.00%	0	0		+2.00%	0	0
29.5.1995	178.67	+499.00%	4 288	24		0.00%	0	0
26.5.1995	170.17	+499.00%	0	0		0.00%	0	0
25.5.1995	162.07	+499.00%	0	0		0.00%	0	0
24.5.1995	154.36	+499.00%	4 631	30		0.00%	0	0
23.5.1995	147.01	+499.00%	0	0		0.00%	0	0
22.5.1995	140.01	+499.00%	0	0	150.00	0.00%	2 400	16
23.3.1995	198.00	+499.00%	8 316	42
21.3.1995	179.60	+499.00%	0	0
20.3.1995	171.05	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›