SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
| 13.2.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 56.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 108.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 140.00 | -3.33% | 7 980 | 57 | 140.00 | -10.00% | 5 600 | 40 | ||||||
| 16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.1.1997 | 59.85 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.10.1997 | 28.00 | -9.61% | 1 514 | 54 | ||||||||||
| 10.12.1996 | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.12.1997 | -9.52% | 0 | ||||||||||||
| 6.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 31.12.1997 | -9.09% | 0 | ||||||||||||
| 3.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
| 6.11.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 1 395 | 31 | ||||||
| ||||||||||||||
