SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	40.50	0.00%	0	0	49.00	+9.00%	3 920	80
29.8.1996	40.17	0.00%	0	0		+9.00%	0	0
3.7.1996	91.00	+4.41%	36 400	400		+9.00%	0	0
26.6.1996	71.87	0.00%	0	0	74.00	+9.00%	444	6
17.6.1996	72.60	+10.00%	21 780	300	60.00	+9.00%	8 100	135
13.6.1996	66.00	+10.00%	17 358	263		+9.00%	0	0
12.6.1996	60.00	0.00%	0	0		+9.00%	0	0
19.4.1996	77.65	0.00%	0	0		+9.00%	0	0
10.4.1996	74.70	0.00%	0	0		+9.00%	0	0
1.3.1996	73.00	0.00%	0	0	67.50	+9.00%	4 050	60
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
6.11.1995	88.21	-9.99%	5 734	65		+9.00%	0	0
28.9.1995	96.86	+4.99%	0	0	94.00	+9.00%	5 640	60
23.1.1995			0	0	169.50	+9.00%	5 424	32
1.11.1996	56.09	0.00%	0	0	49.00	+8.88%	2 450	50
28.11.1996	60.90	+5.00%	0	0	75.00	+8.69%	1 875	25
29.8.1997	35.00	0.00%	0	0		+8.57%	0
30.4.1997	37.00	0.00%	999	27	52.00	+8.33%	4 680	90
12.11.1996	53.29	0.00%	0	0		+8.16%	0
15.11.1996	56.00	+0.08%	560	10	54.00	+8.10%	5 076	94
‹‹ First 60     ‹ Previous 20 Next 20 ›