SILNIČNÍ TECHNIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 19.00 | +4.38% | 2 951 | 157 | ||||||||||
| 30.10.1997 | 25.00 | 325 | 13 | |||||||||||
| 23.10.1997 | 27.50 | -5.17% | 275 | 10 | ||||||||||
| 27.10.1997 | 27.50 | -5.17% | 220 | 8 | ||||||||||
| 9.10.1997 | 28.00 | -9.61% | 1 514 | 54 | ||||||||||
| 13.10.1997 | 28.00 | 0.00% | 700 | 25 | ||||||||||
| 17.10.1997 | 28.00 | 0.00% | 700 | 25 | ||||||||||
| 22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
| 25.7.1997 | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
| 8.9.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 19.8.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
| 17.7.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
| 4.3.1997 | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
| 11.9.1997 | 35.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 458 | 15 | ||||||
| 6.3.1997 | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
| 5.9.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| 7.10.1997 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| 29.9.1997 | 45.93 | +4.98% | 0 | 0 | 31.00 | 186 | 6 | |||||||
| 30.9.1997 | 43.64 | -4.98% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| 16.9.1997 | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| ||||||||||||||
