SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||||
| 12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||||
| 13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 79.70 | +4.99% | 956 | 12 | ||||||||||
| 6.10.1995 | 123.59 | +4.99% | 989 | 8 | -9.00% | 0 | 0 | |||||||
| 2.3.1995 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 14.9.1995 | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||||
| 14.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| 17.8.1995 | 88.00 | +0.57% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
