SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||||
| 25.7.1996 | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||||
| 13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||||
| 25.1.1996 | 56.95 | -9.98% | 513 | 9 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
| 31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||||
| 12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 47.06 | -4.98% | 753 | 16 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 51.00 | +3.63% | 816 | 16 | +3.66% | 0 | 0 | |||||||
| 27.9.1995 | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 79.70 | +4.99% | 956 | 12 | ||||||||||
| 4.3.1996 | 70.00 | -4.10% | 980 | 14 | 70.00 | +4.00% | 7 210 | 103 | ||||||
| ||||||||||||||
