SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| 16.4.1997 | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| 13.2.1997 | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 26.2.1997 | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| 26.3.1997 | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
| 28.4.1994 | 86.00 | +89.00% | 258 | 3 | ||||||||||
| 25.7.1996 | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 147.01 | +999.00% | 294 | 2 | ||||||||||
| 1.4.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
| 13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
| 20.3.1997 | 37.00 | 0.00% | 370 | 10 | +0.58% | 0 | ||||||||
| 11.3.1997 | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
| 12.12.1996 | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||||
| 6.3.1997 | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
| 25.1.1996 | 56.95 | -9.98% | 513 | 9 | 0.00% | 0 | 0 | |||||||
| 7.7.1997 | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
| ||||||||||||||
