SILNIČNÍ TECHNIKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 38.85 | +5.00% | 270 707 | 6 968 | +4.13% | 0 | ||||||||
5.12.1996 | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||||
4.7.1996 | 95.55 | +5.00% | 128 801 | 1 348 | 83.50 | -5.00% | 334 | 4 | ||||||
22.8.1996 | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||||
11.8.1997 | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
6.8.1996 | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 42.00 | -3.95% | 48 174 | 1 147 | -5.00% | 0 | ||||||||
3.3.1995 | 200.00 | 0.00% | 47 800 | 239 | ||||||||||
31.1.1997 | 51.00 | -0.58% | 38 301 | 751 | -8.33% | 0 | ||||||||
3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
16.6.1994 | 148.50 | -1 000.00% | 29 552 | 199 | ||||||||||
29.4.1996 | 84.00 | +9.27% | 29 400 | 350 | +8.00% | 0 | 0 | |||||||
13.12.1994 | 135.43 | +499.00% | 27 086 | 200 | ||||||||||
30.5.1996 | 60.00 | -0.92% | 22 800 | 380 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
24.2.1995 | 200.00 | 0.00% | 21 600 | 108 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|