SILNIČNÍ TECHNIKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||||
| 3.3.1995 | 200.00 | 0.00% | 47 800 | 239 | ||||||||||
| 13.12.1994 | 135.43 | +499.00% | 27 086 | 200 | ||||||||||
| 16.6.1994 | 148.50 | -1 000.00% | 29 552 | 199 | ||||||||||
| 8.12.1994 | 117.00 | 0.00% | 16 380 | 140 | ||||||||||
| 16.11.1995 | 64.32 | -9.99% | 8 233 | 128 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||||
| 13.11.1995 | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| 30.10.1995 | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||||
| 24.2.1995 | 200.00 | 0.00% | 21 600 | 108 | ||||||||||
| 1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
| 9.12.1994 | 122.85 | +500.00% | 12 285 | 100 | ||||||||||
| 7.12.1994 | 117.00 | +493.00% | 11 700 | 100 | ||||||||||
| 6.12.1994 | 111.50 | +426.00% | 11 150 | 100 | ||||||||||
| 5.12.1994 | 106.94 | +499.00% | 10 694 | 100 | ||||||||||
| 30.11.1994 | 101.85 | +500.00% | 10 185 | 100 | ||||||||||
| 29.11.1994 | 97.00 | +474.00% | 9 700 | 100 | ||||||||||
| 7.11.1994 | 80.32 | -499.00% | 8 032 | 100 | ||||||||||
| 2.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | 0.00% | 17 000 | 85 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
