SILNIČNÍ TECHNIKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
| 12.5.2000 | 26.10 | +7.40% | 37 088 | 1 421 | ||||||||||
| 4.7.1997 | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
| 10.11.1999 | 21.00 | +0.47% | 21 000 | 1 000 | ||||||||||
| 28.7.1999 | 14.90 | -4.48% | 11 860 | 796 | ||||||||||
| 29.7.1999 | 14.90 | 0.00% | 8 195 | 550 | ||||||||||
| 3.11.1999 | 21.00 | +5.00% | 10 500 | 500 | ||||||||||
| 17.3.1999 | 14.00 | -6.66% | 6 006 | 429 | ||||||||||
| 25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
| 9.2.1998 | 10.00 | 0.00% | 3 660 | 366 | ||||||||||
| 3.12.1999 | 20.50 | +2.50% | 7 278 | 355 | ||||||||||
| 7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
| 29.3.2000 | 22.00 | 0.00% | 6 644 | 302 | ||||||||||
| 20.10.1999 | 20.00 | -8.67% | 6 000 | 300 | ||||||||||
| 18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
| 28.4.2000 | 22.10 | 0.00% | 4 486 | 203 | ||||||||||
| 9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| 6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
| 13.2.1997 | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
| ||||||||||||||
