SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	83.60	0.00%	0	0	80.50	+1.00%	1 288	16
1.9.1995	83.60	0.00%	0	0		0.00%	0	0
31.8.1995	83.60	-5.00%	669	8		0.00%	0	0
25.9.1995	83.68	+4.99%	0	0		0.00%	0	0
13.7.1995	83.86	-4.99%	0	0		+4.00%	0	0
24.11.1994	84.00	+500.00%	0	0
23.8.1994	84.25	-999.00%	0	0
4.11.1994	84.54	-498.00%	0	0
26.10.1994	84.96	+499.00%	0	0
19.4.1994	85.24	-999.00%	0	0
20.10.1994	85.38	-499.00%	0	0
1.12.1995	85.60	0.00%	0	0		-12.00%	0	0
30.11.1995	85.60	0.00%	0	0		-19.00%	0	0
29.11.1995	85.60	0.00%	0	0	119.50	+2.00%	1 912	16
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
27.11.1995	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
11.10.1994	85.80	-499.00%	0	0
28.4.1994	86.00	+89.00%	258	3
9.8.1994	86.83	-999.00%	0	0
16.8.1995	87.50	+4.66%	7 000	80		0.00%	0	0
2.8.1995	87.61	0.00%	0	0		0.00%	0	0
1.8.1995	87.61	0.00%	0	0		0.00%	0	0
31.7.1995	87.61	0.00%	0	0		0.00%	0	0
28.7.1995	87.61	0.00%	0	0		0.00%	0	0
27.7.1995	87.61	+4.99%	0	0		0.00%	0	0
26.9.1995	87.86	+4.99%	0	0	82.00	0.00%	820	10
30.8.1995	88.00	0.00%	0	0	80.00	0.00%	3 200	40
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	0.00%	0	0		-20.00%	0	0
25.8.1995	88.00	0.00%	0	0		0.00%	0	0
24.8.1995	88.00	0.00%	0	0		0.00%	0	0
23.8.1995	88.00	0.00%	0	0		-4.00%	0	0
22.8.1995	88.00	0.00%	0	0		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.00	+0.57%	1 760	20		0.00%	0	0
9.8.1995	88.00	0.00%	0	0		0.00%	0	0
8.8.1995	88.00	0.00%	0	0		0.00%	0	0
7.8.1995	88.00	0.00%	0	0		0.00%	0	0
4.8.1995	88.00	0.00%	0	0		0.00%	0	0
3.8.1995	88.00	+0.44%	2 112	24		0.00%	0	0
25.11.1994	88.20	+500.00%	0	0
8.11.1995	88.21	0.00%	0	0		0.00%	0	0
7.11.1995	88.21	0.00%	0	0	81.00	+5.00%	486	6
6.11.1995	88.21	-9.99%	5 734	65		+9.00%	0	0
12.7.1995	88.27	0.00%	0	0		+4.00%	0	0
11.7.1995	88.27	0.00%	0	0		0.00%	0	0
10.7.1995	88.27	0.00%	0	0		0.00%	0	0
4.7.1995	88.27	-4.99%	2 118	24	122.00	+8.00%	3 660	30
3.11.1994	88.98	-499.00%	0	0
1.11.1995	89.10	0.00%	0	0		+5.00%	0	0
31.10.1995	89.10	0.00%	0	0	74.00	-9.00%	370	5
30.10.1995	89.10	-10.00%	10 247	115		-9.00%	0	0
27.10.1994	89.20	+499.00%	0	0
19.10.1994	89.87	-498.00%	0	0
13.10.1994	90.09	+500.00%	0	0
6.10.1994	90.31	-499.00%	0	0
15.9.1994	90.77	+999.00%	0	0
27.9.1995	92.25	+4.99%	923	10		+5.00%	0	0
28.11.1994	92.61	+500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›