SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	157.50	+500.00%	0	0		0.00%	0	0
16.12.1994	156.77	+499.00%	0	0
11.5.1995	154.77	-499.00%	0	0		0.00%	0	0
24.5.1995	154.36	+499.00%	4 631	30		0.00%	0	0
7.6.1995	152.45	-4.99%	0	0		0.00%	0	0
10.1.1995	150.00	+71.00%	3 750	25		+6.00%	0	0
16.5.1994	150.00	0.00%	3 900	26
12.5.1994	150.00	+831.00%	11 250	75
15.12.1994	149.31	+500.00%	0	0
9.1.1995	148.94	-499.00%	0	0
16.6.1994	148.50	-1 000.00%	29 552	199
12.5.1995	147.04	-499.00%	0	0	150.00	0.00%	3 600	24
23.5.1995	147.01	+499.00%	0	0		0.00%	0	0
12.7.1994	147.01	+999.00%	294	2
15.2.1994	145.80	-1 000.00%	0	0
8.6.1995	144.83	-4.99%	0	0	155.00	0.00%	3 100	20
22.2.1994	144.34	+999.00%	0	0
14.12.1994	142.20	+499.00%	0	0
22.5.1995	140.01	+499.00%	0	0	150.00	0.00%	2 400	16
21.6.1995	140.00	0.00%	0	0		-2.00%	0	0
20.6.1995	140.00	0.00%	0	0		+5.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	0	0		0.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	700	5		0.00%	0	0
9.6.1995	140.00	-3.33%	7 980	57	140.00	-10.00%	5 600	40
15.5.1995	139.69	-499.00%	0	0	150.00	0.00%	900	6
10.5.1994	138.49	+1 000.00%	0	0
13.12.1994	135.43	+499.00%	27 086	200
20.6.1994	133.65	-1 000.00%	0	0
19.5.1995	133.35	+500.00%	0	0		+3.00%	0	0
22.6.1995	133.00	-5.00%	0	0		-8.00%	0	0
16.5.1995	132.71	-499.00%	0	0	135.00	-10.00%	675	5
28.7.1994	132.31	-999.00%	0	0
17.2.1994	131.22	-1 000.00%	0	0
24.2.1994	129.91	-999.00%	0	0
9.10.1995	129.76	+4.99%	3 893	30		-3.00%	0	0
12.12.1994	128.99	+499.00%	61 657	478
17.5.1995	127.00	-430.00%	3 175	25		0.00%	0	0
23.6.1995	126.35	-5.00%	0	0		0.00%	0	0
9.5.1994	125.90	+999.00%	0	0
6.10.1995	123.59	+4.99%	989	8		-9.00%	0	0
10.10.1995	123.28	-4.99%	1 479	12		0.00%	0	0
9.12.1994	122.85	+500.00%	12 285	100
26.6.1995	120.04	-4.99%	0	0		-3.00%	0	0
1.8.1994	119.08	-999.00%	0	0
5.10.1995	117.71	+4.99%	0	0		-1.00%	0	0
11.10.1995	117.12	-4.99%	0	0		0.00%	0	0
8.12.1994	117.00	0.00%	16 380	140
7.12.1994	117.00	+493.00%	11 700	100
1.3.1994	116.92	-999.00%	0	0
13.10.1995	116.83	+4.99%	0	0	111.50	-4.00%	669	6
16.8.1994	115.56	+999.00%	2 889	25
5.5.1994	114.46	+999.00%	0	0
27.6.1995	114.04	-4.99%	0	0		-7.00%	0	0
4.10.1995	112.11	+4.99%	0	0	113.00	+7.00%	1 994	15
6.12.1994	111.50	+426.00%	11 150	100
12.10.1995	111.27	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›