SILNIČNÍ TECHNIKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
| 12.4.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
| 18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
| 28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
| 11.7.1996 | 81.94 | -4.99% | 0 | 0 | 81.00 | +1.00% | 3 240 | 40 | ||||||
| 20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
| 30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
| 17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
| 8.6.1995 | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
| 7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
| 9.6.1998 | 31.50 | +5.70% | 2 993 | 95 | ||||||||||
| 3.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
| 8.12.1997 | 19.00 | +4.38% | 2 951 | 157 | ||||||||||
| 29.3.1996 | 67.91 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| 14.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
| 26.2.1996 | 71.61 | +10.00% | 2 506 | 35 | 58.00 | 0.00% | 2 784 | 48 | ||||||
| 19.6.1996 | 72.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 4.3.1997 | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
| 11.4.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | -0.70% | 2 703 | 77 | ||||||
| 20.11.1995 | 70.75 | +9.99% | 0 | 0 | 76.50 | -6.00% | 2 678 | 35 | ||||||
| 26.2.1997 | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| 13.3.1997 | 37.00 | 0.00% | 2 072 | 56 | 32.10 | -7.11% | 2 601 | 80 | ||||||
| 3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
| 8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
| 22.2.1996 | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
| 22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| 1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| 16.4.1997 | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| 10.7.1996 | 86.25 | -4.99% | 0 | 0 | 80.50 | -2.00% | 2 415 | 30 | ||||||
| 22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 27.6.1996 | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
| 22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
| 25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 1.10.1997 | 34.00 | +0.87% | 2 221 | 71 | ||||||||||
| 27.8.1998 | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| 2.7.1998 | 36.50 | +1.94% | 2 151 | 57 | ||||||||||
| 11.6.1998 | 30.00 | -1.38% | 2 148 | 72 | ||||||||||
| 25.4.1997 | 37.00 | 0.00% | 592 | 16 | 40.20 | -5.30% | 2 090 | 52 | ||||||
| 8.1.1998 | 13.00 | -7.14% | 2 041 | 157 | ||||||||||
| 1.10.1998 | 34.00 | 0.00% | 2 040 | 60 | ||||||||||
| 4.9.1996 | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
| 25.3.1997 | 37.00 | 0.00% | 925 | 25 | 33.50 | -3.81% | 2 010 | 60 | ||||||
| 27.2.1996 | 71.61 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 4.10.1995 | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||||
| 25.3.1996 | 61.74 | -10.00% | 0 | 0 | 64.00 | 0.00% | 1 946 | 31 | ||||||
| 8.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
| 11.3.1997 | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
| 1.4.1996 | 74.70 | +9.99% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||||
| 26.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 885 | 30 | ||||||
| 28.11.1996 | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
| 18.11.1996 | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
| 7.5.1996 | 75.51 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 750 | 25 | ||||||
| 12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||||
| 28.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
| 18.10.1996 | 56.09 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
| 15.3.1996 | 69.30 | 0.00% | 0 | 0 | 55.50 | -9.00% | 1 665 | 30 | ||||||
| 20.9.1996 | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| ||||||||||||||
