SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| 3.8.1995 | 88.00 | +0.44% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||||
| 29.5.1995 | 178.67 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 105.06 | +999.00% | 2 521 | 24 | ||||||||||
| 16.8.1994 | 115.56 | +999.00% | 2 889 | 25 | ||||||||||
| 10.1.1995 | 150.00 | +71.00% | 3 750 | 25 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 127.00 | -430.00% | 3 175 | 25 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 37.00 | 0.00% | 925 | 25 | 33.50 | -3.81% | 2 010 | 60 | ||||||
| 16.5.1994 | 150.00 | 0.00% | 3 900 | 26 | ||||||||||
| 30.4.1997 | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
| 18.1.1996 | 70.29 | -10.00% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 79.67 | -4.99% | 2 390 | 30 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 129.76 | +4.99% | 3 893 | 30 | -3.00% | 0 | 0 | |||||||
| 16.6.1997 | 36.47 | -4.97% | 1 094 | 30 | +3.27% | 0 | ||||||||
| 8.7.1997 | 36.20 | +4.47% | 1 086 | 30 | 0.00% | 0 | ||||||||
| 1.9.1994 | 62.00 | -915.00% | 1 860 | 30 | ||||||||||
| 4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 154.36 | +499.00% | 4 631 | 30 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||||
| 23.9.1997 | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
| 29.5.1997 | 36.65 | -4.97% | 1 173 | 32 | 0.00% | 0 | ||||||||
| 24.4.1997 | 37.00 | -4.76% | 1 184 | 32 | 40.00 | -3.52% | 1 316 | 31 | ||||||
| 30.9.1996 | 53.55 | +5.00% | 1 714 | 32 | 57.30 | -3.27% | 1 563 | 28 | ||||||
| 25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
| 26.2.1996 | 71.61 | +10.00% | 2 506 | 35 | 58.00 | 0.00% | 2 784 | 48 | ||||||
| 11.1.1996 | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 57.25 | -4.99% | 2 290 | 40 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 60.47 | -4.99% | 2 419 | 40 | 0.00% | 0 | ||||||||
| 4.6.1997 | 34.82 | -4.99% | 1 393 | 40 | -3.17% | 0 | ||||||||
| 9.4.1997 | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
| 26.1.1995 | 185.00 | 0.00% | 7 400 | 40 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 82.52 | +999.00% | 3 301 | 40 | ||||||||||
| 15.8.1996 | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| 23.3.1995 | 198.00 | +499.00% | 8 316 | 42 | ||||||||||
| 14.8.1996 | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| 26.4.1995 | 200.00 | 0.00% | 9 000 | 45 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 77.04 | -10.00% | 3 544 | 46 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 162.91 | -499.00% | 7 657 | 47 | ||||||||||
| 6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||||
| 14.12.1995 | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 70.27 | -4.98% | 3 373 | 48 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 62.37 | -10.00% | 3 119 | 50 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 100.00 | -4.89% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 54.00 | -0.12% | 2 700 | 50 | 0.00% | 0 | ||||||||
| 8.11.1994 | 80.00 | -39.00% | 4 000 | 50 | ||||||||||
| 28.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 24.3.1995 | 200.00 | +101.00% | 10 000 | 50 | ||||||||||
| 8.2.1995 | 200.00 | 0.00% | 10 000 | 50 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 67.91 | +9.99% | 3 531 | 52 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.34 | -10.00% | 3 398 | 52 | +1.00% | 0 | 0 | |||||||
| 10.2.1997 | 43.73 | -4.99% | 2 361 | 54 | 0.00% | 0 | ||||||||
| 18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
| 13.3.1997 | 37.00 | 0.00% | 2 072 | 56 | 32.10 | -7.11% | 2 601 | 80 | ||||||
| 9.11.1995 | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||||
| 14.3.1996 | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
