SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	126.35	-5.00%	0	0		0.00%	0	0
22.6.1995	133.00	-5.00%	0	0		-8.00%	0	0
21.7.1995	75.69	-4.99%	0	0		0.00%	0	0
14.7.1995	79.67	-4.99%	2 390	30		0.00%	0	0
13.7.1995	83.86	-4.99%	0	0		+4.00%	0	0
12.9.1995	75.45	-4.99%	0	0		0.00%	0	0
4.7.1995	88.27	-4.99%	2 118	24	122.00	+8.00%	3 660	30
3.7.1995	92.91	-4.99%	0	0	118.00	+5.00%	904	8
30.6.1995	97.79	-4.99%	1 467	15		0.00%	0	0
29.6.1995	102.93	-4.99%	0	0		0.00%	0	0
28.6.1995	108.34	-4.99%	0	0		-10.00%	0	0
27.6.1995	114.04	-4.99%	0	0		-7.00%	0	0
26.6.1995	120.04	-4.99%	0	0		-3.00%	0	0
8.6.1995	144.83	-4.99%	0	0	155.00	0.00%	3 100	20
7.6.1995	152.45	-4.99%	0	0		0.00%	0	0
6.6.1995	160.47	-4.99%	0	0		0.00%	0	0
5.6.1995	168.91	-4.99%	0	0	155.00	0.00%	6 200	40
2.6.1995	177.79	-4.99%	0	0		0.00%	0	0
1.6.1995	187.14	-4.99%	18 714	100	155.00	0.00%	3 875	25
14.9.1995	72.30	-4.99%	1 157	16		0.00%	0	0
12.10.1995	111.27	-4.99%	0	0		0.00%	0	0
11.10.1995	117.12	-4.99%	0	0		0.00%	0	0
10.10.1995	123.28	-4.99%	1 479	12		0.00%	0	0
19.10.1995	100.00	-4.89%	5 000	50		0.00%	0	0
9.6.1995	140.00	-3.33%	7 980	57	140.00	-10.00%	5 600	40
26.7.1995	83.44	0.00%	0	0		0.00%	0	0
2.5.1995	200.00	0.00%	19 200	96		0.00%	0	0
28.4.1995	200.00	0.00%	3 000	15		0.00%	0	0
27.4.1995	200.00	0.00%	17 000	85		-3.00%	0	0
26.4.1995	200.00	0.00%	9 000	45		+3.00%	0	0
25.4.1995	200.00	0.00%	12 000	60	150.00	0.00%	2 250	15
24.4.1995	200.00	0.00%	8 000	40		0.00%	0	0
20.4.1995	200.00	0.00%	12 800	64		0.00%	0	0
18.4.1995	200.00	0.00%	4 800	24		0.00%	0	0
14.4.1995	200.00	0.00%	1 600	8		0.00%	0	0
13.4.1995	200.00	0.00%	12 800	64		0.00%	0	0
11.9.1995	79.42	0.00%	0	0		+5.00%	0	0
8.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 925	25
7.9.1995	79.42	0.00%	0	0		+5.00%	0	0
6.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 232	16
4.9.1995	83.60	0.00%	0	0	80.50	+1.00%	1 288	16
1.9.1995	83.60	0.00%	0	0		0.00%	0	0
15.8.1995	83.60	0.00%	0	0		-5.00%	0	0
14.8.1995	83.60	0.00%	0	0		0.00%	0	0
11.8.1995	83.60	0.00%	0	0		0.00%	0	0
9.8.1995	88.00	0.00%	0	0		0.00%	0	0
8.8.1995	88.00	0.00%	0	0		0.00%	0	0
7.8.1995	88.00	0.00%	0	0		0.00%	0	0
4.8.1995	88.00	0.00%	0	0		0.00%	0	0
2.8.1995	87.61	0.00%	0	0		0.00%	0	0
1.8.1995	87.61	0.00%	0	0		0.00%	0	0
31.7.1995	87.61	0.00%	0	0		0.00%	0	0
28.7.1995	87.61	0.00%	0	0		0.00%	0	0
12.7.1995	88.27	0.00%	0	0		+4.00%	0	0
11.7.1995	88.27	0.00%	0	0		0.00%	0	0
10.7.1995	88.27	0.00%	0	0		0.00%	0	0
20.7.1995	79.67	0.00%	0	0		0.00%	0	0
19.7.1995	79.67	0.00%	0	0		0.00%	0	0
18.7.1995	79.67	0.00%	0	0		-10.00%	0	0
17.7.1995	79.67	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›