SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	86.00	+89.00%	258	3
10.1.1995	150.00	+71.00%	3 750	25		+6.00%	0	0
10.4.1995	200.00	+25.00%	14 600	73		0.00%	0	0
2.11.1995	98.01	+10.00%	12 447	127	70.50	-9.00%	1 058	15
23.10.1995	110.00	+10.00%	550	5
27.11.1995	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
20.11.1995	70.75	+9.99%	0	0	76.50	-6.00%	2 678	35
13.10.1995	116.83	+4.99%	0	0	111.50	-4.00%	669	6
9.10.1995	129.76	+4.99%	3 893	30		-3.00%	0	0
6.10.1995	123.59	+4.99%	989	8		-9.00%	0	0
5.10.1995	117.71	+4.99%	0	0		-1.00%	0	0
4.10.1995	112.11	+4.99%	0	0	113.00	+7.00%	1 994	15
3.10.1995	106.78	+4.99%	0	0		+10.00%	0	0
29.9.1995	101.70	+4.99%	0	0		+10.00%	0	0
28.9.1995	96.86	+4.99%	0	0	94.00	+9.00%	5 640	60
27.9.1995	92.25	+4.99%	923	10		+5.00%	0	0
26.9.1995	87.86	+4.99%	0	0	82.00	0.00%	820	10
25.9.1995	83.68	+4.99%	0	0		0.00%	0	0
21.9.1995	79.70	+4.99%	956	12
20.9.1995	75.91	+4.99%	0	0
27.7.1995	87.61	+4.99%	0	0		0.00%	0	0
25.7.1995	83.44	+4.99%	0	0		0.00%	0	0
24.7.1995	79.47	+4.99%	6 358	80		0.00%	0	0
16.8.1995	87.50	+4.66%	7 000	80		0.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
13.9.1995	76.10	+0.86%	304	4		0.00%	0	0
17.8.1995	88.00	+0.57%	1 760	20		0.00%	0	0
3.8.1995	88.00	+0.44%	2 112	24		0.00%	0	0
2.8.1995	87.61	0.00%	0	0		0.00%	0	0
1.8.1995	87.61	0.00%	0	0		0.00%	0	0
31.7.1995	87.61	0.00%	0	0		0.00%	0	0
28.7.1995	87.61	0.00%	0	0		0.00%	0	0
9.8.1995	88.00	0.00%	0	0		0.00%	0	0
8.8.1995	88.00	0.00%	0	0		0.00%	0	0
7.8.1995	88.00	0.00%	0	0		0.00%	0	0
4.8.1995	88.00	0.00%	0	0		0.00%	0	0
4.9.1995	83.60	0.00%	0	0	80.50	+1.00%	1 288	16
1.9.1995	83.60	0.00%	0	0		0.00%	0	0
15.8.1995	83.60	0.00%	0	0		-5.00%	0	0
14.8.1995	83.60	0.00%	0	0		0.00%	0	0
11.8.1995	83.60	0.00%	0	0		0.00%	0	0
26.7.1995	83.44	0.00%	0	0		0.00%	0	0
20.7.1995	79.67	0.00%	0	0		0.00%	0	0
19.7.1995	79.67	0.00%	0	0		0.00%	0	0
18.7.1995	79.67	0.00%	0	0		-10.00%	0	0
17.7.1995	79.67	0.00%	0	0		-10.00%	0	0
12.7.1995	88.27	0.00%	0	0		+4.00%	0	0
11.7.1995	88.27	0.00%	0	0		0.00%	0	0
10.7.1995	88.27	0.00%	0	0		0.00%	0	0
21.6.1995	140.00	0.00%	0	0		-2.00%	0	0
20.6.1995	140.00	0.00%	0	0		+5.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	0	0		0.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	700	5		0.00%	0	0
2.5.1995	200.00	0.00%	19 200	96		0.00%	0	0
28.4.1995	200.00	0.00%	3 000	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›